COMEX Silver Future May 2015
| Trading Metrics calculated at close of trading on 24-Dec-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Dec-2014 |
24-Dec-2014 |
Change |
Change % |
Previous Week |
| Open |
15.700 |
15.825 |
0.125 |
0.8% |
16.905 |
| High |
15.900 |
15.845 |
-0.055 |
-0.3% |
16.990 |
| Low |
15.640 |
15.741 |
0.101 |
0.6% |
15.655 |
| Close |
15.798 |
15.741 |
-0.057 |
-0.4% |
16.061 |
| Range |
0.260 |
0.104 |
-0.156 |
-60.0% |
1.335 |
| ATR |
0.449 |
0.424 |
-0.025 |
-5.5% |
0.000 |
| Volume |
561 |
418 |
-143 |
-25.5% |
6,040 |
|
| Daily Pivots for day following 24-Dec-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.088 |
16.018 |
15.798 |
|
| R3 |
15.984 |
15.914 |
15.770 |
|
| R2 |
15.880 |
15.880 |
15.760 |
|
| R1 |
15.810 |
15.810 |
15.751 |
15.793 |
| PP |
15.776 |
15.776 |
15.776 |
15.767 |
| S1 |
15.706 |
15.706 |
15.731 |
15.689 |
| S2 |
15.672 |
15.672 |
15.722 |
|
| S3 |
15.568 |
15.602 |
15.712 |
|
| S4 |
15.464 |
15.498 |
15.684 |
|
|
| Weekly Pivots for week ending 19-Dec-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.240 |
19.486 |
16.795 |
|
| R3 |
18.905 |
18.151 |
16.428 |
|
| R2 |
17.570 |
17.570 |
16.306 |
|
| R1 |
16.816 |
16.816 |
16.183 |
16.526 |
| PP |
16.235 |
16.235 |
16.235 |
16.090 |
| S1 |
15.481 |
15.481 |
15.939 |
15.191 |
| S2 |
14.900 |
14.900 |
15.816 |
|
| S3 |
13.565 |
14.146 |
15.694 |
|
| S4 |
12.230 |
12.811 |
15.327 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.235 |
15.580 |
0.655 |
4.2% |
0.323 |
2.1% |
25% |
False |
False |
460 |
| 10 |
17.265 |
15.580 |
1.685 |
10.7% |
0.395 |
2.5% |
10% |
False |
False |
990 |
| 20 |
17.305 |
14.705 |
2.600 |
16.5% |
0.474 |
3.0% |
40% |
False |
False |
1,182 |
| 40 |
17.375 |
14.705 |
2.670 |
17.0% |
0.404 |
2.6% |
39% |
False |
False |
1,027 |
| 60 |
17.785 |
14.705 |
3.080 |
19.6% |
0.335 |
2.1% |
34% |
False |
False |
758 |
| 80 |
19.335 |
14.705 |
4.630 |
29.4% |
0.293 |
1.9% |
22% |
False |
False |
651 |
| 100 |
20.350 |
14.705 |
5.645 |
35.9% |
0.255 |
1.6% |
18% |
False |
False |
550 |
| 120 |
21.695 |
14.705 |
6.990 |
44.4% |
0.234 |
1.5% |
15% |
False |
False |
473 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.287 |
|
2.618 |
16.117 |
|
1.618 |
16.013 |
|
1.000 |
15.949 |
|
0.618 |
15.909 |
|
HIGH |
15.845 |
|
0.618 |
15.805 |
|
0.500 |
15.793 |
|
0.382 |
15.781 |
|
LOW |
15.741 |
|
0.618 |
15.677 |
|
1.000 |
15.637 |
|
1.618 |
15.573 |
|
2.618 |
15.469 |
|
4.250 |
15.299 |
|
|
| Fisher Pivots for day following 24-Dec-2014 |
| Pivot |
1 day |
3 day |
| R1 |
15.793 |
15.875 |
| PP |
15.776 |
15.830 |
| S1 |
15.758 |
15.786 |
|