COMEX Silver Future May 2015


Trading Metrics calculated at close of trading on 24-Dec-2014
Day Change Summary
Previous Current
23-Dec-2014 24-Dec-2014 Change Change % Previous Week
Open 15.700 15.825 0.125 0.8% 16.905
High 15.900 15.845 -0.055 -0.3% 16.990
Low 15.640 15.741 0.101 0.6% 15.655
Close 15.798 15.741 -0.057 -0.4% 16.061
Range 0.260 0.104 -0.156 -60.0% 1.335
ATR 0.449 0.424 -0.025 -5.5% 0.000
Volume 561 418 -143 -25.5% 6,040
Daily Pivots for day following 24-Dec-2014
Classic Woodie Camarilla DeMark
R4 16.088 16.018 15.798
R3 15.984 15.914 15.770
R2 15.880 15.880 15.760
R1 15.810 15.810 15.751 15.793
PP 15.776 15.776 15.776 15.767
S1 15.706 15.706 15.731 15.689
S2 15.672 15.672 15.722
S3 15.568 15.602 15.712
S4 15.464 15.498 15.684
Weekly Pivots for week ending 19-Dec-2014
Classic Woodie Camarilla DeMark
R4 20.240 19.486 16.795
R3 18.905 18.151 16.428
R2 17.570 17.570 16.306
R1 16.816 16.816 16.183 16.526
PP 16.235 16.235 16.235 16.090
S1 15.481 15.481 15.939 15.191
S2 14.900 14.900 15.816
S3 13.565 14.146 15.694
S4 12.230 12.811 15.327
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.235 15.580 0.655 4.2% 0.323 2.1% 25% False False 460
10 17.265 15.580 1.685 10.7% 0.395 2.5% 10% False False 990
20 17.305 14.705 2.600 16.5% 0.474 3.0% 40% False False 1,182
40 17.375 14.705 2.670 17.0% 0.404 2.6% 39% False False 1,027
60 17.785 14.705 3.080 19.6% 0.335 2.1% 34% False False 758
80 19.335 14.705 4.630 29.4% 0.293 1.9% 22% False False 651
100 20.350 14.705 5.645 35.9% 0.255 1.6% 18% False False 550
120 21.695 14.705 6.990 44.4% 0.234 1.5% 15% False False 473
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.093
Narrowest range in 25 trading days
Fibonacci Retracements and Extensions
4.250 16.287
2.618 16.117
1.618 16.013
1.000 15.949
0.618 15.909
HIGH 15.845
0.618 15.805
0.500 15.793
0.382 15.781
LOW 15.741
0.618 15.677
1.000 15.637
1.618 15.573
2.618 15.469
4.250 15.299
Fisher Pivots for day following 24-Dec-2014
Pivot 1 day 3 day
R1 15.793 15.875
PP 15.776 15.830
S1 15.758 15.786

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols