COMEX Silver Future May 2015

Trading Metrics calculated at close of trading on 29-Dec-2014

Day Change Summary
	Previous	Current
	26-Dec-2014	29-Dec-2014	Change	Change %	Previous Week
Open	15.805	16.240	0.435	2.8%	16.080
High	16.300	16.265	-0.035	-0.2%	16.300
Low	15.800	15.785	-0.015	-0.1%	15.580
Close	16.180	15.811	-0.369	-2.3%	16.180
Range	0.500	0.480	-0.020	-4.0%	0.720
ATR	0.434	0.437	0.003	0.8%	0.000
Volume	479	587	108	22.5%	1,710

Daily Pivots for day following 29-Dec-2014
	Classic	Woodie	Camarilla	DeMark
R4	17.394	17.082	16.075
R3	16.914	16.602	15.943
R2	16.434	16.434	15.899
R1	16.122	16.122	15.855	16.038
PP	15.954	15.954	15.954	15.912
S1	15.642	15.642	15.767	15.558
S2	15.474	15.474	15.723
S3	14.994	15.162	15.679
S4	14.514	14.682	15.547

Weekly Pivots for week ending 26-Dec-2014
	Classic	Woodie	Camarilla	DeMark
R4	18.180	17.900	16.576
R3	17.460	17.180	16.378
R2	16.740	16.740	16.312
R1	16.460	16.460	16.246	16.600
PP	16.020	16.020	16.020	16.090
S1	15.740	15.740	16.114	15.880
S2	15.300	15.300	16.048
S3	14.580	15.020	15.982
S4	13.860	14.300	15.784

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16.300	15.580	0.720	4.6%	0.387	2.4%	32%	False	False	459
10	16.990	15.580	1.410	8.9%	0.445	2.8%	16%	False	False	833
20	17.305	14.705	2.600	16.4%	0.465	2.9%	43%	False	False	1,142
40	17.305	14.705	2.600	16.4%	0.404	2.6%	43%	False	False	1,041
60	17.785	14.705	3.080	19.5%	0.346	2.2%	36%	False	False	767
80	19.335	14.705	4.630	29.3%	0.304	1.9%	24%	False	False	662
100	20.255	14.705	5.550	35.1%	0.259	1.6%	20%	False	False	559
120	21.695	14.705	6.990	44.2%	0.239	1.5%	16%	False	False	480

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.086
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	18.305
2.618	17.522
1.618	17.042
1.000	16.745
0.618	16.562
HIGH	16.265
0.618	16.082
0.500	16.025
0.382	15.968
LOW	15.785
0.618	15.488
1.000	15.305
1.618	15.008
2.618	14.528
4.250	13.745

Fisher Pivots for day following 29-Dec-2014
Pivot	1 day	3 day
R1	16.025	16.021
PP	15.954	15.951
S1	15.882	15.881

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols