COMEX Silver Future May 2015
| Trading Metrics calculated at close of trading on 30-Dec-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Dec-2014 |
30-Dec-2014 |
Change |
Change % |
Previous Week |
| Open |
16.240 |
15.910 |
-0.330 |
-2.0% |
16.080 |
| High |
16.265 |
16.500 |
0.235 |
1.4% |
16.300 |
| Low |
15.785 |
15.895 |
0.110 |
0.7% |
15.580 |
| Close |
15.811 |
16.308 |
0.497 |
3.1% |
16.180 |
| Range |
0.480 |
0.605 |
0.125 |
26.0% |
0.720 |
| ATR |
0.437 |
0.455 |
0.018 |
4.1% |
0.000 |
| Volume |
587 |
479 |
-108 |
-18.4% |
1,710 |
|
| Daily Pivots for day following 30-Dec-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.049 |
17.784 |
16.641 |
|
| R3 |
17.444 |
17.179 |
16.474 |
|
| R2 |
16.839 |
16.839 |
16.419 |
|
| R1 |
16.574 |
16.574 |
16.363 |
16.707 |
| PP |
16.234 |
16.234 |
16.234 |
16.301 |
| S1 |
15.969 |
15.969 |
16.253 |
16.102 |
| S2 |
15.629 |
15.629 |
16.197 |
|
| S3 |
15.024 |
15.364 |
16.142 |
|
| S4 |
14.419 |
14.759 |
15.975 |
|
|
| Weekly Pivots for week ending 26-Dec-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.180 |
17.900 |
16.576 |
|
| R3 |
17.460 |
17.180 |
16.378 |
|
| R2 |
16.740 |
16.740 |
16.312 |
|
| R1 |
16.460 |
16.460 |
16.246 |
16.600 |
| PP |
16.020 |
16.020 |
16.020 |
16.090 |
| S1 |
15.740 |
15.740 |
16.114 |
15.880 |
| S2 |
15.300 |
15.300 |
16.048 |
|
| S3 |
14.580 |
15.020 |
15.982 |
|
| S4 |
13.860 |
14.300 |
15.784 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.500 |
15.640 |
0.860 |
5.3% |
0.390 |
2.4% |
78% |
True |
False |
504 |
| 10 |
16.590 |
15.580 |
1.010 |
6.2% |
0.453 |
2.8% |
72% |
False |
False |
756 |
| 20 |
17.305 |
15.580 |
1.725 |
10.6% |
0.389 |
2.4% |
42% |
False |
False |
1,128 |
| 40 |
17.305 |
14.705 |
2.600 |
15.9% |
0.404 |
2.5% |
62% |
False |
False |
1,040 |
| 60 |
17.785 |
14.705 |
3.080 |
18.9% |
0.352 |
2.2% |
52% |
False |
False |
770 |
| 80 |
19.335 |
14.705 |
4.630 |
28.4% |
0.310 |
1.9% |
35% |
False |
False |
665 |
| 100 |
20.255 |
14.705 |
5.550 |
34.0% |
0.264 |
1.6% |
29% |
False |
False |
561 |
| 120 |
21.695 |
14.705 |
6.990 |
42.9% |
0.242 |
1.5% |
23% |
False |
False |
483 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.071 |
|
2.618 |
18.084 |
|
1.618 |
17.479 |
|
1.000 |
17.105 |
|
0.618 |
16.874 |
|
HIGH |
16.500 |
|
0.618 |
16.269 |
|
0.500 |
16.198 |
|
0.382 |
16.126 |
|
LOW |
15.895 |
|
0.618 |
15.521 |
|
1.000 |
15.290 |
|
1.618 |
14.916 |
|
2.618 |
14.311 |
|
4.250 |
13.324 |
|
|
| Fisher Pivots for day following 30-Dec-2014 |
| Pivot |
1 day |
3 day |
| R1 |
16.271 |
16.253 |
| PP |
16.234 |
16.198 |
| S1 |
16.198 |
16.143 |
|