COMEX Silver Future May 2015
| Trading Metrics calculated at close of trading on 31-Dec-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Dec-2014 |
31-Dec-2014 |
Change |
Change % |
Previous Week |
| Open |
15.910 |
16.175 |
0.265 |
1.7% |
16.080 |
| High |
16.500 |
16.225 |
-0.275 |
-1.7% |
16.300 |
| Low |
15.895 |
15.580 |
-0.315 |
-2.0% |
15.580 |
| Close |
16.308 |
15.632 |
-0.676 |
-4.1% |
16.180 |
| Range |
0.605 |
0.645 |
0.040 |
6.6% |
0.720 |
| ATR |
0.455 |
0.475 |
0.019 |
4.3% |
0.000 |
| Volume |
479 |
1,044 |
565 |
118.0% |
1,710 |
|
| Daily Pivots for day following 31-Dec-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.747 |
17.335 |
15.987 |
|
| R3 |
17.102 |
16.690 |
15.809 |
|
| R2 |
16.457 |
16.457 |
15.750 |
|
| R1 |
16.045 |
16.045 |
15.691 |
15.929 |
| PP |
15.812 |
15.812 |
15.812 |
15.754 |
| S1 |
15.400 |
15.400 |
15.573 |
15.284 |
| S2 |
15.167 |
15.167 |
15.514 |
|
| S3 |
14.522 |
14.755 |
15.455 |
|
| S4 |
13.877 |
14.110 |
15.277 |
|
|
| Weekly Pivots for week ending 26-Dec-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.180 |
17.900 |
16.576 |
|
| R3 |
17.460 |
17.180 |
16.378 |
|
| R2 |
16.740 |
16.740 |
16.312 |
|
| R1 |
16.460 |
16.460 |
16.246 |
16.600 |
| PP |
16.020 |
16.020 |
16.020 |
16.090 |
| S1 |
15.740 |
15.740 |
16.114 |
15.880 |
| S2 |
15.300 |
15.300 |
16.048 |
|
| S3 |
14.580 |
15.020 |
15.982 |
|
| S4 |
13.860 |
14.300 |
15.784 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.500 |
15.580 |
0.920 |
5.9% |
0.467 |
3.0% |
6% |
False |
True |
601 |
| 10 |
16.500 |
15.580 |
0.920 |
5.9% |
0.424 |
2.7% |
6% |
False |
True |
790 |
| 20 |
17.305 |
15.580 |
1.725 |
11.0% |
0.403 |
2.6% |
3% |
False |
True |
1,031 |
| 40 |
17.305 |
14.705 |
2.600 |
16.6% |
0.412 |
2.6% |
36% |
False |
False |
1,055 |
| 60 |
17.785 |
14.705 |
3.080 |
19.7% |
0.359 |
2.3% |
30% |
False |
False |
783 |
| 80 |
19.140 |
14.705 |
4.435 |
28.4% |
0.315 |
2.0% |
21% |
False |
False |
676 |
| 100 |
20.255 |
14.705 |
5.550 |
35.5% |
0.270 |
1.7% |
17% |
False |
False |
565 |
| 120 |
21.610 |
14.705 |
6.905 |
44.2% |
0.246 |
1.6% |
13% |
False |
False |
489 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.966 |
|
2.618 |
17.914 |
|
1.618 |
17.269 |
|
1.000 |
16.870 |
|
0.618 |
16.624 |
|
HIGH |
16.225 |
|
0.618 |
15.979 |
|
0.500 |
15.903 |
|
0.382 |
15.826 |
|
LOW |
15.580 |
|
0.618 |
15.181 |
|
1.000 |
14.935 |
|
1.618 |
14.536 |
|
2.618 |
13.891 |
|
4.250 |
12.839 |
|
|
| Fisher Pivots for day following 31-Dec-2014 |
| Pivot |
1 day |
3 day |
| R1 |
15.903 |
16.040 |
| PP |
15.812 |
15.904 |
| S1 |
15.722 |
15.768 |
|