COMEX Silver Future May 2015
| Trading Metrics calculated at close of trading on 05-Jan-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jan-2015 |
05-Jan-2015 |
Change |
Change % |
Previous Week |
| Open |
15.890 |
15.805 |
-0.085 |
-0.5% |
16.240 |
| High |
16.065 |
16.280 |
0.215 |
1.3% |
16.500 |
| Low |
15.570 |
15.805 |
0.235 |
1.5% |
15.570 |
| Close |
15.801 |
16.245 |
0.444 |
2.8% |
15.801 |
| Range |
0.495 |
0.475 |
-0.020 |
-4.0% |
0.930 |
| ATR |
0.476 |
0.476 |
0.000 |
0.0% |
0.000 |
| Volume |
750 |
588 |
-162 |
-21.6% |
2,860 |
|
| Daily Pivots for day following 05-Jan-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.535 |
17.365 |
16.506 |
|
| R3 |
17.060 |
16.890 |
16.376 |
|
| R2 |
16.585 |
16.585 |
16.332 |
|
| R1 |
16.415 |
16.415 |
16.289 |
16.500 |
| PP |
16.110 |
16.110 |
16.110 |
16.153 |
| S1 |
15.940 |
15.940 |
16.201 |
16.025 |
| S2 |
15.635 |
15.635 |
16.158 |
|
| S3 |
15.160 |
15.465 |
16.114 |
|
| S4 |
14.685 |
14.990 |
15.984 |
|
|
| Weekly Pivots for week ending 02-Jan-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.747 |
18.204 |
16.313 |
|
| R3 |
17.817 |
17.274 |
16.057 |
|
| R2 |
16.887 |
16.887 |
15.972 |
|
| R1 |
16.344 |
16.344 |
15.886 |
16.151 |
| PP |
15.957 |
15.957 |
15.957 |
15.860 |
| S1 |
15.414 |
15.414 |
15.716 |
15.221 |
| S2 |
15.027 |
15.027 |
15.631 |
|
| S3 |
14.097 |
14.484 |
15.545 |
|
| S4 |
13.167 |
13.554 |
15.290 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.500 |
15.570 |
0.930 |
5.7% |
0.540 |
3.3% |
73% |
False |
False |
689 |
| 10 |
16.500 |
15.570 |
0.930 |
5.7% |
0.434 |
2.7% |
73% |
False |
False |
549 |
| 20 |
17.305 |
15.570 |
1.735 |
10.7% |
0.427 |
2.6% |
39% |
False |
False |
917 |
| 40 |
17.305 |
14.705 |
2.600 |
16.0% |
0.422 |
2.6% |
59% |
False |
False |
1,075 |
| 60 |
17.785 |
14.705 |
3.080 |
19.0% |
0.365 |
2.2% |
50% |
False |
False |
798 |
| 80 |
18.835 |
14.705 |
4.130 |
25.4% |
0.324 |
2.0% |
37% |
False |
False |
686 |
| 100 |
20.150 |
14.705 |
5.445 |
33.5% |
0.280 |
1.7% |
28% |
False |
False |
577 |
| 120 |
21.285 |
14.705 |
6.580 |
40.5% |
0.249 |
1.5% |
23% |
False |
False |
499 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.299 |
|
2.618 |
17.524 |
|
1.618 |
17.049 |
|
1.000 |
16.755 |
|
0.618 |
16.574 |
|
HIGH |
16.280 |
|
0.618 |
16.099 |
|
0.500 |
16.043 |
|
0.382 |
15.986 |
|
LOW |
15.805 |
|
0.618 |
15.511 |
|
1.000 |
15.330 |
|
1.618 |
15.036 |
|
2.618 |
14.561 |
|
4.250 |
13.786 |
|
|
| Fisher Pivots for day following 05-Jan-2015 |
| Pivot |
1 day |
3 day |
| R1 |
16.178 |
16.138 |
| PP |
16.110 |
16.032 |
| S1 |
16.043 |
15.925 |
|