COMEX Silver Future May 2015


Trading Metrics calculated at close of trading on 05-Jan-2015
Day Change Summary
Previous Current
02-Jan-2015 05-Jan-2015 Change Change % Previous Week
Open 15.890 15.805 -0.085 -0.5% 16.240
High 16.065 16.280 0.215 1.3% 16.500
Low 15.570 15.805 0.235 1.5% 15.570
Close 15.801 16.245 0.444 2.8% 15.801
Range 0.495 0.475 -0.020 -4.0% 0.930
ATR 0.476 0.476 0.000 0.0% 0.000
Volume 750 588 -162 -21.6% 2,860
Daily Pivots for day following 05-Jan-2015
Classic Woodie Camarilla DeMark
R4 17.535 17.365 16.506
R3 17.060 16.890 16.376
R2 16.585 16.585 16.332
R1 16.415 16.415 16.289 16.500
PP 16.110 16.110 16.110 16.153
S1 15.940 15.940 16.201 16.025
S2 15.635 15.635 16.158
S3 15.160 15.465 16.114
S4 14.685 14.990 15.984
Weekly Pivots for week ending 02-Jan-2015
Classic Woodie Camarilla DeMark
R4 18.747 18.204 16.313
R3 17.817 17.274 16.057
R2 16.887 16.887 15.972
R1 16.344 16.344 15.886 16.151
PP 15.957 15.957 15.957 15.860
S1 15.414 15.414 15.716 15.221
S2 15.027 15.027 15.631
S3 14.097 14.484 15.545
S4 13.167 13.554 15.290
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.500 15.570 0.930 5.7% 0.540 3.3% 73% False False 689
10 16.500 15.570 0.930 5.7% 0.434 2.7% 73% False False 549
20 17.305 15.570 1.735 10.7% 0.427 2.6% 39% False False 917
40 17.305 14.705 2.600 16.0% 0.422 2.6% 59% False False 1,075
60 17.785 14.705 3.080 19.0% 0.365 2.2% 50% False False 798
80 18.835 14.705 4.130 25.4% 0.324 2.0% 37% False False 686
100 20.150 14.705 5.445 33.5% 0.280 1.7% 28% False False 577
120 21.285 14.705 6.580 40.5% 0.249 1.5% 23% False False 499
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.047
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 18.299
2.618 17.524
1.618 17.049
1.000 16.755
0.618 16.574
HIGH 16.280
0.618 16.099
0.500 16.043
0.382 15.986
LOW 15.805
0.618 15.511
1.000 15.330
1.618 15.036
2.618 14.561
4.250 13.786
Fisher Pivots for day following 05-Jan-2015
Pivot 1 day 3 day
R1 16.178 16.138
PP 16.110 16.032
S1 16.043 15.925

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols