COMEX Silver Future May 2015
| Trading Metrics calculated at close of trading on 07-Jan-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jan-2015 |
07-Jan-2015 |
Change |
Change % |
Previous Week |
| Open |
16.230 |
16.510 |
0.280 |
1.7% |
16.240 |
| High |
16.755 |
16.665 |
-0.090 |
-0.5% |
16.500 |
| Low |
16.230 |
16.360 |
0.130 |
0.8% |
15.570 |
| Close |
16.669 |
16.575 |
-0.094 |
-0.6% |
15.801 |
| Range |
0.525 |
0.305 |
-0.220 |
-41.9% |
0.930 |
| ATR |
0.480 |
0.468 |
-0.012 |
-2.5% |
0.000 |
| Volume |
898 |
473 |
-425 |
-47.3% |
2,860 |
|
| Daily Pivots for day following 07-Jan-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.448 |
17.317 |
16.743 |
|
| R3 |
17.143 |
17.012 |
16.659 |
|
| R2 |
16.838 |
16.838 |
16.631 |
|
| R1 |
16.707 |
16.707 |
16.603 |
16.773 |
| PP |
16.533 |
16.533 |
16.533 |
16.566 |
| S1 |
16.402 |
16.402 |
16.547 |
16.468 |
| S2 |
16.228 |
16.228 |
16.519 |
|
| S3 |
15.923 |
16.097 |
16.491 |
|
| S4 |
15.618 |
15.792 |
16.407 |
|
|
| Weekly Pivots for week ending 02-Jan-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.747 |
18.204 |
16.313 |
|
| R3 |
17.817 |
17.274 |
16.057 |
|
| R2 |
16.887 |
16.887 |
15.972 |
|
| R1 |
16.344 |
16.344 |
15.886 |
16.151 |
| PP |
15.957 |
15.957 |
15.957 |
15.860 |
| S1 |
15.414 |
15.414 |
15.716 |
15.221 |
| S2 |
15.027 |
15.027 |
15.631 |
|
| S3 |
14.097 |
14.484 |
15.545 |
|
| S4 |
13.167 |
13.554 |
15.290 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.755 |
15.570 |
1.185 |
7.1% |
0.489 |
3.0% |
85% |
False |
False |
750 |
| 10 |
16.755 |
15.570 |
1.185 |
7.1% |
0.439 |
2.7% |
85% |
False |
False |
627 |
| 20 |
17.305 |
15.570 |
1.735 |
10.5% |
0.447 |
2.7% |
58% |
False |
False |
886 |
| 40 |
17.305 |
14.705 |
2.600 |
15.7% |
0.431 |
2.6% |
72% |
False |
False |
1,078 |
| 60 |
17.785 |
14.705 |
3.080 |
18.6% |
0.375 |
2.3% |
61% |
False |
False |
807 |
| 80 |
18.835 |
14.705 |
4.130 |
24.9% |
0.332 |
2.0% |
45% |
False |
False |
693 |
| 100 |
19.830 |
14.705 |
5.125 |
30.9% |
0.286 |
1.7% |
36% |
False |
False |
589 |
| 120 |
21.163 |
14.705 |
6.458 |
39.0% |
0.255 |
1.5% |
29% |
False |
False |
510 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.961 |
|
2.618 |
17.463 |
|
1.618 |
17.158 |
|
1.000 |
16.970 |
|
0.618 |
16.853 |
|
HIGH |
16.665 |
|
0.618 |
16.548 |
|
0.500 |
16.513 |
|
0.382 |
16.477 |
|
LOW |
16.360 |
|
0.618 |
16.172 |
|
1.000 |
16.055 |
|
1.618 |
15.867 |
|
2.618 |
15.562 |
|
4.250 |
15.064 |
|
|
| Fisher Pivots for day following 07-Jan-2015 |
| Pivot |
1 day |
3 day |
| R1 |
16.554 |
16.477 |
| PP |
16.533 |
16.378 |
| S1 |
16.513 |
16.280 |
|