COMEX Silver Future May 2015


Trading Metrics calculated at close of trading on 09-Jan-2015
Day Change Summary
Previous Current
08-Jan-2015 09-Jan-2015 Change Change % Previous Week
Open 16.585 16.410 -0.175 -1.1% 15.805
High 16.690 16.650 -0.040 -0.2% 16.755
Low 16.370 16.410 0.040 0.2% 15.805
Close 16.416 16.450 0.034 0.2% 16.450
Range 0.320 0.240 -0.080 -25.0% 0.950
ATR 0.457 0.442 -0.016 -3.4% 0.000
Volume 593 684 91 15.3% 3,236
Daily Pivots for day following 09-Jan-2015
Classic Woodie Camarilla DeMark
R4 17.223 17.077 16.582
R3 16.983 16.837 16.516
R2 16.743 16.743 16.494
R1 16.597 16.597 16.472 16.670
PP 16.503 16.503 16.503 16.540
S1 16.357 16.357 16.428 16.430
S2 16.263 16.263 16.406
S3 16.023 16.117 16.384
S4 15.783 15.877 16.318
Weekly Pivots for week ending 09-Jan-2015
Classic Woodie Camarilla DeMark
R4 19.187 18.768 16.973
R3 18.237 17.818 16.711
R2 17.287 17.287 16.624
R1 16.868 16.868 16.537 17.078
PP 16.337 16.337 16.337 16.441
S1 15.918 15.918 16.363 16.128
S2 15.387 15.387 16.276
S3 14.437 14.968 16.189
S4 13.487 14.018 15.928
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.755 15.805 0.950 5.8% 0.373 2.3% 68% False False 647
10 16.755 15.570 1.185 7.2% 0.459 2.8% 74% False False 657
20 17.265 15.570 1.695 10.3% 0.427 2.6% 52% False False 823
40 17.305 14.705 2.600 15.8% 0.428 2.6% 67% False False 1,072
60 17.785 14.705 3.080 18.7% 0.379 2.3% 57% False False 823
80 18.810 14.705 4.105 25.0% 0.337 2.0% 43% False False 696
100 19.830 14.705 5.125 31.2% 0.290 1.8% 34% False False 598
120 21.157 14.705 6.452 39.2% 0.260 1.6% 27% False False 521
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.053
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 17.670
2.618 17.278
1.618 17.038
1.000 16.890
0.618 16.798
HIGH 16.650
0.618 16.558
0.500 16.530
0.382 16.502
LOW 16.410
0.618 16.262
1.000 16.170
1.618 16.022
2.618 15.782
4.250 15.390
Fisher Pivots for day following 09-Jan-2015
Pivot 1 day 3 day
R1 16.530 16.525
PP 16.503 16.500
S1 16.477 16.475

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols