COMEX Silver Future May 2015


Trading Metrics calculated at close of trading on 14-Jan-2015
Day Change Summary
Previous Current
13-Jan-2015 14-Jan-2015 Change Change % Previous Week
Open 16.865 17.100 0.235 1.4% 15.805
High 17.235 17.115 -0.120 -0.7% 16.755
Low 16.765 16.605 -0.160 -1.0% 15.805
Close 17.190 17.021 -0.169 -1.0% 16.450
Range 0.470 0.510 0.040 8.5% 0.950
ATR 0.444 0.454 0.010 2.3% 0.000
Volume 1,044 1,110 66 6.3% 3,236
Daily Pivots for day following 14-Jan-2015
Classic Woodie Camarilla DeMark
R4 18.444 18.242 17.302
R3 17.934 17.732 17.161
R2 17.424 17.424 17.115
R1 17.222 17.222 17.068 17.068
PP 16.914 16.914 16.914 16.837
S1 16.712 16.712 16.974 16.558
S2 16.404 16.404 16.928
S3 15.894 16.202 16.881
S4 15.384 15.692 16.741
Weekly Pivots for week ending 09-Jan-2015
Classic Woodie Camarilla DeMark
R4 19.187 18.768 16.973
R3 18.237 17.818 16.711
R2 17.287 17.287 16.624
R1 16.868 16.868 16.537 17.078
PP 16.337 16.337 16.337 16.441
S1 15.918 15.918 16.363 16.128
S2 15.387 15.387 16.276
S3 14.437 14.968 16.189
S4 13.487 14.018 15.928
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.235 16.370 0.865 5.1% 0.349 2.1% 75% False False 783
10 17.235 15.570 1.665 9.8% 0.419 2.5% 87% False False 767
20 17.235 15.570 1.665 9.8% 0.436 2.6% 87% False False 761
40 17.305 14.705 2.600 15.3% 0.425 2.5% 89% False False 1,044
60 17.650 14.705 2.945 17.3% 0.383 2.3% 79% False False 862
80 17.990 14.705 3.285 19.3% 0.340 2.0% 71% False False 701
100 19.830 14.705 5.125 30.1% 0.302 1.8% 45% False False 621
120 20.900 14.705 6.195 36.4% 0.268 1.6% 37% False False 541
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.062
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 19.283
2.618 18.450
1.618 17.940
1.000 17.625
0.618 17.430
HIGH 17.115
0.618 16.920
0.500 16.860
0.382 16.800
LOW 16.605
0.618 16.290
1.000 16.095
1.618 15.780
2.618 15.270
4.250 14.438
Fisher Pivots for day following 14-Jan-2015
Pivot 1 day 3 day
R1 16.967 16.972
PP 16.914 16.922
S1 16.860 16.873

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols