COMEX Silver Future May 2015
| Trading Metrics calculated at close of trading on 15-Jan-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Jan-2015 |
15-Jan-2015 |
Change |
Change % |
Previous Week |
| Open |
17.100 |
16.805 |
-0.295 |
-1.7% |
15.805 |
| High |
17.115 |
17.245 |
0.130 |
0.8% |
16.755 |
| Low |
16.605 |
16.785 |
0.180 |
1.1% |
15.805 |
| Close |
17.021 |
17.135 |
0.114 |
0.7% |
16.450 |
| Range |
0.510 |
0.460 |
-0.050 |
-9.8% |
0.950 |
| ATR |
0.454 |
0.454 |
0.000 |
0.1% |
0.000 |
| Volume |
1,110 |
1,242 |
132 |
11.9% |
3,236 |
|
| Daily Pivots for day following 15-Jan-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.435 |
18.245 |
17.388 |
|
| R3 |
17.975 |
17.785 |
17.262 |
|
| R2 |
17.515 |
17.515 |
17.219 |
|
| R1 |
17.325 |
17.325 |
17.177 |
17.420 |
| PP |
17.055 |
17.055 |
17.055 |
17.103 |
| S1 |
16.865 |
16.865 |
17.093 |
16.960 |
| S2 |
16.595 |
16.595 |
17.051 |
|
| S3 |
16.135 |
16.405 |
17.009 |
|
| S4 |
15.675 |
15.945 |
16.882 |
|
|
| Weekly Pivots for week ending 09-Jan-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.187 |
18.768 |
16.973 |
|
| R3 |
18.237 |
17.818 |
16.711 |
|
| R2 |
17.287 |
17.287 |
16.624 |
|
| R1 |
16.868 |
16.868 |
16.537 |
17.078 |
| PP |
16.337 |
16.337 |
16.337 |
16.441 |
| S1 |
15.918 |
15.918 |
16.363 |
16.128 |
| S2 |
15.387 |
15.387 |
16.276 |
|
| S3 |
14.437 |
14.968 |
16.189 |
|
| S4 |
13.487 |
14.018 |
15.928 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.245 |
16.410 |
0.835 |
4.9% |
0.377 |
2.2% |
87% |
True |
False |
913 |
| 10 |
17.245 |
15.570 |
1.675 |
9.8% |
0.401 |
2.3% |
93% |
True |
False |
786 |
| 20 |
17.245 |
15.570 |
1.675 |
9.8% |
0.412 |
2.4% |
93% |
True |
False |
788 |
| 40 |
17.305 |
14.705 |
2.600 |
15.2% |
0.429 |
2.5% |
93% |
False |
False |
1,053 |
| 60 |
17.650 |
14.705 |
2.945 |
17.2% |
0.389 |
2.3% |
83% |
False |
False |
881 |
| 80 |
17.990 |
14.705 |
3.285 |
19.2% |
0.343 |
2.0% |
74% |
False |
False |
714 |
| 100 |
19.830 |
14.705 |
5.125 |
29.9% |
0.306 |
1.8% |
47% |
False |
False |
633 |
| 120 |
20.900 |
14.705 |
6.195 |
36.2% |
0.270 |
1.6% |
39% |
False |
False |
552 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.200 |
|
2.618 |
18.449 |
|
1.618 |
17.989 |
|
1.000 |
17.705 |
|
0.618 |
17.529 |
|
HIGH |
17.245 |
|
0.618 |
17.069 |
|
0.500 |
17.015 |
|
0.382 |
16.961 |
|
LOW |
16.785 |
|
0.618 |
16.501 |
|
1.000 |
16.325 |
|
1.618 |
16.041 |
|
2.618 |
15.581 |
|
4.250 |
14.830 |
|
|
| Fisher Pivots for day following 15-Jan-2015 |
| Pivot |
1 day |
3 day |
| R1 |
17.095 |
17.065 |
| PP |
17.055 |
16.995 |
| S1 |
17.015 |
16.925 |
|