COMEX Silver Future May 2015
| Trading Metrics calculated at close of trading on 16-Jan-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Jan-2015 |
16-Jan-2015 |
Change |
Change % |
Previous Week |
| Open |
16.805 |
17.050 |
0.245 |
1.5% |
16.690 |
| High |
17.245 |
17.880 |
0.635 |
3.7% |
17.880 |
| Low |
16.785 |
16.955 |
0.170 |
1.0% |
16.510 |
| Close |
17.135 |
17.785 |
0.650 |
3.8% |
17.785 |
| Range |
0.460 |
0.925 |
0.465 |
101.1% |
1.370 |
| ATR |
0.454 |
0.488 |
0.034 |
7.4% |
0.000 |
| Volume |
1,242 |
1,438 |
196 |
15.8% |
5,321 |
|
| Daily Pivots for day following 16-Jan-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.315 |
19.975 |
18.294 |
|
| R3 |
19.390 |
19.050 |
18.039 |
|
| R2 |
18.465 |
18.465 |
17.955 |
|
| R1 |
18.125 |
18.125 |
17.870 |
18.295 |
| PP |
17.540 |
17.540 |
17.540 |
17.625 |
| S1 |
17.200 |
17.200 |
17.700 |
17.370 |
| S2 |
16.615 |
16.615 |
17.615 |
|
| S3 |
15.690 |
16.275 |
17.531 |
|
| S4 |
14.765 |
15.350 |
17.276 |
|
|
| Weekly Pivots for week ending 16-Jan-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.502 |
21.013 |
18.539 |
|
| R3 |
20.132 |
19.643 |
18.162 |
|
| R2 |
18.762 |
18.762 |
18.036 |
|
| R1 |
18.273 |
18.273 |
17.911 |
18.518 |
| PP |
17.392 |
17.392 |
17.392 |
17.514 |
| S1 |
16.903 |
16.903 |
17.659 |
17.148 |
| S2 |
16.022 |
16.022 |
17.534 |
|
| S3 |
14.652 |
15.533 |
17.408 |
|
| S4 |
13.282 |
14.163 |
17.032 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.880 |
16.510 |
1.370 |
7.7% |
0.514 |
2.9% |
93% |
True |
False |
1,064 |
| 10 |
17.880 |
15.805 |
2.075 |
11.7% |
0.444 |
2.5% |
95% |
True |
False |
855 |
| 20 |
17.880 |
15.570 |
2.310 |
13.0% |
0.439 |
2.5% |
96% |
True |
False |
710 |
| 40 |
17.880 |
14.705 |
3.175 |
17.9% |
0.451 |
2.5% |
97% |
True |
False |
1,079 |
| 60 |
17.880 |
14.705 |
3.175 |
17.9% |
0.402 |
2.3% |
97% |
True |
False |
903 |
| 80 |
17.880 |
14.705 |
3.175 |
17.9% |
0.352 |
2.0% |
97% |
True |
False |
729 |
| 100 |
19.830 |
14.705 |
5.125 |
28.8% |
0.314 |
1.8% |
60% |
False |
False |
646 |
| 120 |
20.900 |
14.705 |
6.195 |
34.8% |
0.276 |
1.6% |
50% |
False |
False |
563 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.811 |
|
2.618 |
20.302 |
|
1.618 |
19.377 |
|
1.000 |
18.805 |
|
0.618 |
18.452 |
|
HIGH |
17.880 |
|
0.618 |
17.527 |
|
0.500 |
17.418 |
|
0.382 |
17.308 |
|
LOW |
16.955 |
|
0.618 |
16.383 |
|
1.000 |
16.030 |
|
1.618 |
15.458 |
|
2.618 |
14.533 |
|
4.250 |
13.024 |
|
|
| Fisher Pivots for day following 16-Jan-2015 |
| Pivot |
1 day |
3 day |
| R1 |
17.663 |
17.604 |
| PP |
17.540 |
17.423 |
| S1 |
17.418 |
17.243 |
|