COMEX Silver Future May 2015


Trading Metrics calculated at close of trading on 26-Jan-2015
Day Change Summary
Previous Current
23-Jan-2015 26-Jan-2015 Change Change % Previous Week
Open 18.375 18.335 -0.040 -0.2% 17.810
High 18.390 18.515 0.125 0.7% 18.535
Low 18.170 17.905 -0.265 -1.5% 17.675
Close 18.336 18.019 -0.317 -1.7% 18.336
Range 0.220 0.610 0.390 177.3% 0.860
ATR 0.474 0.484 0.010 2.1% 0.000
Volume 1,307 1,972 665 50.9% 5,096
Daily Pivots for day following 26-Jan-2015
Classic Woodie Camarilla DeMark
R4 19.976 19.608 18.355
R3 19.366 18.998 18.187
R2 18.756 18.756 18.131
R1 18.388 18.388 18.075 18.267
PP 18.146 18.146 18.146 18.086
S1 17.778 17.778 17.963 17.657
S2 17.536 17.536 17.907
S3 16.926 17.168 17.851
S4 16.316 16.558 17.684
Weekly Pivots for week ending 23-Jan-2015
Classic Woodie Camarilla DeMark
R4 20.762 20.409 18.809
R3 19.902 19.549 18.573
R2 19.042 19.042 18.494
R1 18.689 18.689 18.415 18.866
PP 18.182 18.182 18.182 18.270
S1 17.829 17.829 18.257 18.006
S2 17.322 17.322 18.178
S3 16.462 16.969 18.100
S4 15.602 16.109 17.863
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.535 17.675 0.860 4.8% 0.471 2.6% 40% False False 1,413
10 18.535 16.510 2.025 11.2% 0.493 2.7% 75% False False 1,238
20 18.535 15.570 2.965 16.5% 0.476 2.6% 83% False False 948
40 18.535 14.705 3.830 21.3% 0.475 2.6% 87% False False 1,065
60 18.535 14.705 3.830 21.3% 0.428 2.4% 87% False False 1,001
80 18.535 14.705 3.830 21.3% 0.370 2.1% 87% False False 805
100 19.335 14.705 4.630 25.7% 0.330 1.8% 72% False False 711
120 20.350 14.705 5.645 31.3% 0.292 1.6% 59% False False 616
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.079
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 21.108
2.618 20.112
1.618 19.502
1.000 19.125
0.618 18.892
HIGH 18.515
0.618 18.282
0.500 18.210
0.382 18.138
LOW 17.905
0.618 17.528
1.000 17.295
1.618 16.918
2.618 16.308
4.250 15.313
Fisher Pivots for day following 26-Jan-2015
Pivot 1 day 3 day
R1 18.210 18.210
PP 18.146 18.146
S1 18.083 18.083

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.