COMEX Silver Future May 2015


Trading Metrics calculated at close of trading on 27-Jan-2015
Day Change Summary
Previous Current
26-Jan-2015 27-Jan-2015 Change Change % Previous Week
Open 18.335 17.980 -0.355 -1.9% 17.810
High 18.515 18.235 -0.280 -1.5% 18.535
Low 17.905 17.735 -0.170 -0.9% 17.675
Close 18.019 18.122 0.103 0.6% 18.336
Range 0.610 0.500 -0.110 -18.0% 0.860
ATR 0.484 0.485 0.001 0.2% 0.000
Volume 1,972 1,521 -451 -22.9% 5,096
Daily Pivots for day following 27-Jan-2015
Classic Woodie Camarilla DeMark
R4 19.531 19.326 18.397
R3 19.031 18.826 18.260
R2 18.531 18.531 18.214
R1 18.326 18.326 18.168 18.429
PP 18.031 18.031 18.031 18.082
S1 17.826 17.826 18.076 17.929
S2 17.531 17.531 18.030
S3 17.031 17.326 17.985
S4 16.531 16.826 17.847
Weekly Pivots for week ending 23-Jan-2015
Classic Woodie Camarilla DeMark
R4 20.762 20.409 18.809
R3 19.902 19.549 18.573
R2 19.042 19.042 18.494
R1 18.689 18.689 18.415 18.866
PP 18.182 18.182 18.182 18.270
S1 17.829 17.829 18.257 18.006
S2 17.322 17.322 18.178
S3 16.462 16.969 18.100
S4 15.602 16.109 17.863
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.535 17.735 0.800 4.4% 0.493 2.7% 48% False True 1,450
10 18.535 16.605 1.930 10.7% 0.522 2.9% 79% False False 1,342
20 18.535 15.570 2.965 16.4% 0.476 2.6% 86% False False 1,000
40 18.535 14.705 3.830 21.1% 0.484 2.7% 89% False False 1,075
60 18.535 14.705 3.830 21.1% 0.434 2.4% 89% False False 1,024
80 18.535 14.705 3.830 21.1% 0.373 2.1% 89% False False 820
100 19.335 14.705 4.630 25.5% 0.335 1.8% 74% False False 725
120 20.255 14.705 5.550 30.6% 0.293 1.6% 62% False False 629
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.101
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20.360
2.618 19.544
1.618 19.044
1.000 18.735
0.618 18.544
HIGH 18.235
0.618 18.044
0.500 17.985
0.382 17.926
LOW 17.735
0.618 17.426
1.000 17.235
1.618 16.926
2.618 16.426
4.250 15.610
Fisher Pivots for day following 27-Jan-2015
Pivot 1 day 3 day
R1 18.076 18.125
PP 18.031 18.124
S1 17.985 18.123

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.