COMEX Silver Future May 2015

Trading Metrics calculated at close of trading on 28-Jan-2015

Day Change Summary
	Previous	Current
	27-Jan-2015	28-Jan-2015	Change	Change %	Previous Week
Open	17.980	18.075	0.095	0.5%	17.810
High	18.235	18.150	-0.085	-0.5%	18.535
Low	17.735	18.010	0.275	1.6%	17.675
Close	18.122	18.128	0.006	0.0%	18.336
Range	0.500	0.140	-0.360	-72.0%	0.860
ATR	0.485	0.460	-0.025	-5.1%	0.000
Volume	1,521	2,019	498	32.7%	5,096

Daily Pivots for day following 28-Jan-2015
	Classic	Woodie	Camarilla	DeMark
R4	18.516	18.462	18.205
R3	18.376	18.322	18.167
R2	18.236	18.236	18.154
R1	18.182	18.182	18.141	18.209
PP	18.096	18.096	18.096	18.110
S1	18.042	18.042	18.115	18.069
S2	17.956	17.956	18.102
S3	17.816	17.902	18.090
S4	17.676	17.762	18.051

Weekly Pivots for week ending 23-Jan-2015
	Classic	Woodie	Camarilla	DeMark
R4	20.762	20.409	18.809
R3	19.902	19.549	18.573
R2	19.042	19.042	18.494
R1	18.689	18.689	18.415	18.866
PP	18.182	18.182	18.182	18.270
S1	17.829	17.829	18.257	18.006
S2	17.322	17.322	18.178
S3	16.462	16.969	18.100
S4	15.602	16.109	17.863

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18.515	17.735	0.780	4.3%	0.409	2.3%	50%	False	False	1,637
10	18.535	16.605	1.930	10.6%	0.489	2.7%	79%	False	False	1,439
20	18.535	15.570	2.965	16.4%	0.459	2.5%	86%	False	False	1,071
40	18.535	14.705	3.830	21.1%	0.462	2.5%	89%	False	False	1,107
60	18.535	14.705	3.830	21.1%	0.422	2.3%	89%	False	False	1,051
80	18.535	14.705	3.830	21.1%	0.374	2.1%	89%	False	False	843
100	19.335	14.705	4.630	25.5%	0.335	1.8%	74%	False	False	743
120	20.255	14.705	5.550	30.6%	0.292	1.6%	62%	False	False	645

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.097
Narrowest range in 22 trading days

Fibonacci Retracements and Extensions
4.250	18.745
2.618	18.517
1.618	18.377
1.000	18.290
0.618	18.237
HIGH	18.150
0.618	18.097
0.500	18.080
0.382	18.063
LOW	18.010
0.618	17.923
1.000	17.870
1.618	17.783
2.618	17.643
4.250	17.415

Fisher Pivots for day following 28-Jan-2015
Pivot	1 day	3 day
R1	18.112	18.127
PP	18.096	18.126
S1	18.080	18.125

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols