COMEX Silver Future May 2015


Trading Metrics calculated at close of trading on 29-Jan-2015
Day Change Summary
Previous Current
28-Jan-2015 29-Jan-2015 Change Change % Previous Week
Open 18.075 18.010 -0.065 -0.4% 17.810
High 18.150 18.065 -0.085 -0.5% 18.535
Low 18.010 16.790 -1.220 -6.8% 17.675
Close 18.128 16.810 -1.318 -7.3% 18.336
Range 0.140 1.275 1.135 810.7% 0.860
ATR 0.460 0.523 0.063 13.6% 0.000
Volume 2,019 3,133 1,114 55.2% 5,096
Daily Pivots for day following 29-Jan-2015
Classic Woodie Camarilla DeMark
R4 21.047 20.203 17.511
R3 19.772 18.928 17.161
R2 18.497 18.497 17.044
R1 17.653 17.653 16.927 17.438
PP 17.222 17.222 17.222 17.114
S1 16.378 16.378 16.693 16.163
S2 15.947 15.947 16.576
S3 14.672 15.103 16.459
S4 13.397 13.828 16.109
Weekly Pivots for week ending 23-Jan-2015
Classic Woodie Camarilla DeMark
R4 20.762 20.409 18.809
R3 19.902 19.549 18.573
R2 19.042 19.042 18.494
R1 18.689 18.689 18.415 18.866
PP 18.182 18.182 18.182 18.270
S1 17.829 17.829 18.257 18.006
S2 17.322 17.322 18.178
S3 16.462 16.969 18.100
S4 15.602 16.109 17.863
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.515 16.790 1.725 10.3% 0.549 3.3% 1% False True 1,990
10 18.535 16.785 1.750 10.4% 0.566 3.4% 1% False False 1,642
20 18.535 15.570 2.965 17.6% 0.492 2.9% 42% False False 1,204
40 18.535 15.570 2.965 17.6% 0.440 2.6% 42% False False 1,166
60 18.535 14.705 3.830 22.8% 0.433 2.6% 55% False False 1,095
80 18.535 14.705 3.830 22.8% 0.387 2.3% 55% False False 879
100 19.335 14.705 4.630 27.5% 0.347 2.1% 45% False False 773
120 20.255 14.705 5.550 33.0% 0.302 1.8% 38% False False 668
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.101
Widest range in 40 trading days
Fibonacci Retracements and Extensions
4.250 23.484
2.618 21.403
1.618 20.128
1.000 19.340
0.618 18.853
HIGH 18.065
0.618 17.578
0.500 17.428
0.382 17.277
LOW 16.790
0.618 16.002
1.000 15.515
1.618 14.727
2.618 13.452
4.250 11.371
Fisher Pivots for day following 29-Jan-2015
Pivot 1 day 3 day
R1 17.428 17.513
PP 17.222 17.278
S1 17.016 17.044

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols