COMEX Silver Future May 2015

Trading Metrics calculated at close of trading on 30-Jan-2015

Day Change Summary
	Previous	Current
	29-Jan-2015	30-Jan-2015	Change	Change %	Previous Week
Open	18.010	17.025	-0.985	-5.5%	18.335
High	18.065	17.350	-0.715	-4.0%	18.515
Low	16.790	16.865	0.075	0.4%	16.790
Close	16.810	17.248	0.438	2.6%	17.248
Range	1.275	0.485	-0.790	-62.0%	1.725
ATR	0.523	0.524	0.001	0.2%	0.000
Volume	3,133	5,134	2,001	63.9%	13,779

Daily Pivots for day following 30-Jan-2015
	Classic	Woodie	Camarilla	DeMark
R4	18.609	18.414	17.515
R3	18.124	17.929	17.381
R2	17.639	17.639	17.337
R1	17.444	17.444	17.292	17.542
PP	17.154	17.154	17.154	17.203
S1	16.959	16.959	17.204	17.057
S2	16.669	16.669	17.159
S3	16.184	16.474	17.115
S4	15.699	15.989	16.981

Weekly Pivots for week ending 30-Jan-2015
	Classic	Woodie	Camarilla	DeMark
R4	22.693	21.695	18.197
R3	20.968	19.970	17.722
R2	19.243	19.243	17.564
R1	18.245	18.245	17.406	17.882
PP	17.518	17.518	17.518	17.336
S1	16.520	16.520	17.090	16.157
S2	15.793	15.793	16.932
S3	14.068	14.795	16.774
S4	12.343	13.070	16.299

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18.515	16.790	1.725	10.0%	0.602	3.5%	27%	False	False	2,755
10	18.535	16.790	1.745	10.1%	0.568	3.3%	26%	False	False	2,031
20	18.535	15.570	2.965	17.2%	0.484	2.8%	57%	False	False	1,409
40	18.535	15.570	2.965	17.2%	0.444	2.6%	57%	False	False	1,220
60	18.535	14.705	3.830	22.2%	0.436	2.5%	66%	False	False	1,173
80	18.535	14.705	3.830	22.2%	0.391	2.3%	66%	False	False	939
100	19.140	14.705	4.435	25.7%	0.349	2.0%	57%	False	False	823
120	20.255	14.705	5.550	32.2%	0.306	1.8%	46%	False	False	706

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.115
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	19.411
2.618	18.620
1.618	18.135
1.000	17.835
0.618	17.650
HIGH	17.350
0.618	17.165
0.500	17.108
0.382	17.050
LOW	16.865
0.618	16.565
1.000	16.380
1.618	16.080
2.618	15.595
4.250	14.804

Fisher Pivots for day following 30-Jan-2015
Pivot	1 day	3 day
R1	17.201	17.470
PP	17.154	17.396
S1	17.108	17.322

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols