COMEX Silver Future May 2015


Trading Metrics calculated at close of trading on 03-Feb-2015
Day Change Summary
Previous Current
02-Feb-2015 03-Feb-2015 Change Change % Previous Week
Open 17.250 17.260 0.010 0.1% 18.335
High 17.340 17.780 0.440 2.5% 18.515
Low 17.075 17.125 0.050 0.3% 16.790
Close 17.292 17.364 0.072 0.4% 17.248
Range 0.265 0.655 0.390 147.2% 1.725
ATR 0.506 0.516 0.011 2.1% 0.000
Volume 2,954 4,008 1,054 35.7% 13,779
Daily Pivots for day following 03-Feb-2015
Classic Woodie Camarilla DeMark
R4 19.388 19.031 17.724
R3 18.733 18.376 17.544
R2 18.078 18.078 17.484
R1 17.721 17.721 17.424 17.900
PP 17.423 17.423 17.423 17.512
S1 17.066 17.066 17.304 17.245
S2 16.768 16.768 17.244
S3 16.113 16.411 17.184
S4 15.458 15.756 17.004
Weekly Pivots for week ending 30-Jan-2015
Classic Woodie Camarilla DeMark
R4 22.693 21.695 18.197
R3 20.968 19.970 17.722
R2 19.243 19.243 17.564
R1 18.245 18.245 17.406 17.882
PP 17.518 17.518 17.518 17.336
S1 16.520 16.520 17.090 16.157
S2 15.793 15.793 16.932
S3 14.068 14.795 16.774
S4 12.343 13.070 16.299
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.150 16.790 1.360 7.8% 0.564 3.2% 42% False False 3,449
10 18.535 16.790 1.745 10.0% 0.529 3.0% 33% False False 2,450
20 18.535 16.230 2.305 13.3% 0.482 2.8% 49% False False 1,690
40 18.535 15.570 2.965 17.1% 0.454 2.6% 61% False False 1,303
60 18.535 14.705 3.830 22.1% 0.442 2.5% 69% False False 1,280
80 18.535 14.705 3.830 22.1% 0.394 2.3% 69% False False 1,021
100 18.835 14.705 4.130 23.8% 0.355 2.0% 64% False False 887
120 20.150 14.705 5.445 31.4% 0.314 1.8% 49% False False 763
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.115
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 20.564
2.618 19.495
1.618 18.840
1.000 18.435
0.618 18.185
HIGH 17.780
0.618 17.530
0.500 17.453
0.382 17.375
LOW 17.125
0.618 16.720
1.000 16.470
1.618 16.065
2.618 15.410
4.250 14.341
Fisher Pivots for day following 03-Feb-2015
Pivot 1 day 3 day
R1 17.453 17.350
PP 17.423 17.336
S1 17.394 17.323

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols