COMEX Silver Future May 2015
| Trading Metrics calculated at close of trading on 05-Feb-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Feb-2015 |
05-Feb-2015 |
Change |
Change % |
Previous Week |
| Open |
17.365 |
17.500 |
0.135 |
0.8% |
18.335 |
| High |
17.705 |
17.500 |
-0.205 |
-1.2% |
18.515 |
| Low |
17.210 |
16.970 |
-0.240 |
-1.4% |
16.790 |
| Close |
17.439 |
17.241 |
-0.198 |
-1.1% |
17.248 |
| Range |
0.495 |
0.530 |
0.035 |
7.1% |
1.725 |
| ATR |
0.515 |
0.516 |
0.001 |
0.2% |
0.000 |
| Volume |
5,549 |
5,956 |
407 |
7.3% |
13,779 |
|
| Daily Pivots for day following 05-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.827 |
18.564 |
17.533 |
|
| R3 |
18.297 |
18.034 |
17.387 |
|
| R2 |
17.767 |
17.767 |
17.338 |
|
| R1 |
17.504 |
17.504 |
17.290 |
17.371 |
| PP |
17.237 |
17.237 |
17.237 |
17.170 |
| S1 |
16.974 |
16.974 |
17.192 |
16.841 |
| S2 |
16.707 |
16.707 |
17.144 |
|
| S3 |
16.177 |
16.444 |
17.095 |
|
| S4 |
15.647 |
15.914 |
16.950 |
|
|
| Weekly Pivots for week ending 30-Jan-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.693 |
21.695 |
18.197 |
|
| R3 |
20.968 |
19.970 |
17.722 |
|
| R2 |
19.243 |
19.243 |
17.564 |
|
| R1 |
18.245 |
18.245 |
17.406 |
17.882 |
| PP |
17.518 |
17.518 |
17.518 |
17.336 |
| S1 |
16.520 |
16.520 |
17.090 |
16.157 |
| S2 |
15.793 |
15.793 |
16.932 |
|
| S3 |
14.068 |
14.795 |
16.774 |
|
| S4 |
12.343 |
13.070 |
16.299 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.780 |
16.865 |
0.915 |
5.3% |
0.486 |
2.8% |
41% |
False |
False |
4,720 |
| 10 |
18.515 |
16.790 |
1.725 |
10.0% |
0.518 |
3.0% |
26% |
False |
False |
3,355 |
| 20 |
18.535 |
16.370 |
2.165 |
12.6% |
0.492 |
2.9% |
40% |
False |
False |
2,197 |
| 40 |
18.535 |
15.570 |
2.965 |
17.2% |
0.469 |
2.7% |
56% |
False |
False |
1,541 |
| 60 |
18.535 |
14.705 |
3.830 |
22.2% |
0.451 |
2.6% |
66% |
False |
False |
1,451 |
| 80 |
18.535 |
14.705 |
3.830 |
22.2% |
0.404 |
2.3% |
66% |
False |
False |
1,154 |
| 100 |
18.835 |
14.705 |
4.130 |
24.0% |
0.364 |
2.1% |
61% |
False |
False |
994 |
| 120 |
19.830 |
14.705 |
5.125 |
29.7% |
0.321 |
1.9% |
49% |
False |
False |
857 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.753 |
|
2.618 |
18.888 |
|
1.618 |
18.358 |
|
1.000 |
18.030 |
|
0.618 |
17.828 |
|
HIGH |
17.500 |
|
0.618 |
17.298 |
|
0.500 |
17.235 |
|
0.382 |
17.172 |
|
LOW |
16.970 |
|
0.618 |
16.642 |
|
1.000 |
16.440 |
|
1.618 |
16.112 |
|
2.618 |
15.582 |
|
4.250 |
14.718 |
|
|
| Fisher Pivots for day following 05-Feb-2015 |
| Pivot |
1 day |
3 day |
| R1 |
17.239 |
17.375 |
| PP |
17.237 |
17.330 |
| S1 |
17.235 |
17.286 |
|