COMEX Silver Future May 2015


Trading Metrics calculated at close of trading on 06-Feb-2015
Day Change Summary
Previous Current
05-Feb-2015 06-Feb-2015 Change Change % Previous Week
Open 17.500 17.340 -0.160 -0.9% 17.250
High 17.500 17.400 -0.100 -0.6% 17.780
Low 16.970 16.600 -0.370 -2.2% 16.600
Close 17.241 16.738 -0.503 -2.9% 16.738
Range 0.530 0.800 0.270 50.9% 1.180
ATR 0.516 0.536 0.020 3.9% 0.000
Volume 5,956 9,284 3,328 55.9% 27,751
Daily Pivots for day following 06-Feb-2015
Classic Woodie Camarilla DeMark
R4 19.313 18.825 17.178
R3 18.513 18.025 16.958
R2 17.713 17.713 16.885
R1 17.225 17.225 16.811 17.069
PP 16.913 16.913 16.913 16.835
S1 16.425 16.425 16.665 16.269
S2 16.113 16.113 16.591
S3 15.313 15.625 16.518
S4 14.513 14.825 16.298
Weekly Pivots for week ending 06-Feb-2015
Classic Woodie Camarilla DeMark
R4 20.579 19.839 17.387
R3 19.399 18.659 17.063
R2 18.219 18.219 16.954
R1 17.479 17.479 16.846 17.259
PP 17.039 17.039 17.039 16.930
S1 16.299 16.299 16.630 16.079
S2 15.859 15.859 16.522
S3 14.679 15.119 16.414
S4 13.499 13.939 16.089
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.780 16.600 1.180 7.0% 0.549 3.3% 12% False True 5,550
10 18.515 16.600 1.915 11.4% 0.576 3.4% 7% False True 4,153
20 18.535 16.410 2.125 12.7% 0.516 3.1% 15% False False 2,631
40 18.535 15.570 2.965 17.7% 0.473 2.8% 39% False False 1,746
60 18.535 14.705 3.830 22.9% 0.459 2.7% 53% False False 1,590
80 18.535 14.705 3.830 22.9% 0.412 2.5% 53% False False 1,267
100 18.835 14.705 4.130 24.7% 0.371 2.2% 49% False False 1,081
120 19.830 14.705 5.125 30.6% 0.326 2.0% 40% False False 932
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.115
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 20.800
2.618 19.494
1.618 18.694
1.000 18.200
0.618 17.894
HIGH 17.400
0.618 17.094
0.500 17.000
0.382 16.906
LOW 16.600
0.618 16.106
1.000 15.800
1.618 15.306
2.618 14.506
4.250 13.200
Fisher Pivots for day following 06-Feb-2015
Pivot 1 day 3 day
R1 17.000 17.153
PP 16.913 17.014
S1 16.825 16.876

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols