COMEX Silver Future May 2015
| Trading Metrics calculated at close of trading on 09-Feb-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Feb-2015 |
09-Feb-2015 |
Change |
Change % |
Previous Week |
| Open |
17.340 |
16.800 |
-0.540 |
-3.1% |
17.250 |
| High |
17.400 |
17.170 |
-0.230 |
-1.3% |
17.780 |
| Low |
16.600 |
16.755 |
0.155 |
0.9% |
16.600 |
| Close |
16.738 |
17.115 |
0.377 |
2.3% |
16.738 |
| Range |
0.800 |
0.415 |
-0.385 |
-48.1% |
1.180 |
| ATR |
0.536 |
0.529 |
-0.007 |
-1.4% |
0.000 |
| Volume |
9,284 |
9,286 |
2 |
0.0% |
27,751 |
|
| Daily Pivots for day following 09-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.258 |
18.102 |
17.343 |
|
| R3 |
17.843 |
17.687 |
17.229 |
|
| R2 |
17.428 |
17.428 |
17.191 |
|
| R1 |
17.272 |
17.272 |
17.153 |
17.350 |
| PP |
17.013 |
17.013 |
17.013 |
17.053 |
| S1 |
16.857 |
16.857 |
17.077 |
16.935 |
| S2 |
16.598 |
16.598 |
17.039 |
|
| S3 |
16.183 |
16.442 |
17.001 |
|
| S4 |
15.768 |
16.027 |
16.887 |
|
|
| Weekly Pivots for week ending 06-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.579 |
19.839 |
17.387 |
|
| R3 |
19.399 |
18.659 |
17.063 |
|
| R2 |
18.219 |
18.219 |
16.954 |
|
| R1 |
17.479 |
17.479 |
16.846 |
17.259 |
| PP |
17.039 |
17.039 |
17.039 |
16.930 |
| S1 |
16.299 |
16.299 |
16.630 |
16.079 |
| S2 |
15.859 |
15.859 |
16.522 |
|
| S3 |
14.679 |
15.119 |
16.414 |
|
| S4 |
13.499 |
13.939 |
16.089 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.780 |
16.600 |
1.180 |
6.9% |
0.579 |
3.4% |
44% |
False |
False |
6,816 |
| 10 |
18.235 |
16.600 |
1.635 |
9.6% |
0.556 |
3.2% |
31% |
False |
False |
4,884 |
| 20 |
18.535 |
16.510 |
2.025 |
11.8% |
0.524 |
3.1% |
30% |
False |
False |
3,061 |
| 40 |
18.535 |
15.570 |
2.965 |
17.3% |
0.476 |
2.8% |
52% |
False |
False |
1,942 |
| 60 |
18.535 |
14.705 |
3.830 |
22.4% |
0.460 |
2.7% |
63% |
False |
False |
1,735 |
| 80 |
18.535 |
14.705 |
3.830 |
22.4% |
0.415 |
2.4% |
63% |
False |
False |
1,382 |
| 100 |
18.810 |
14.705 |
4.105 |
24.0% |
0.374 |
2.2% |
59% |
False |
False |
1,169 |
| 120 |
19.830 |
14.705 |
5.125 |
29.9% |
0.329 |
1.9% |
47% |
False |
False |
1,009 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.934 |
|
2.618 |
18.256 |
|
1.618 |
17.841 |
|
1.000 |
17.585 |
|
0.618 |
17.426 |
|
HIGH |
17.170 |
|
0.618 |
17.011 |
|
0.500 |
16.963 |
|
0.382 |
16.914 |
|
LOW |
16.755 |
|
0.618 |
16.499 |
|
1.000 |
16.340 |
|
1.618 |
16.084 |
|
2.618 |
15.669 |
|
4.250 |
14.991 |
|
|
| Fisher Pivots for day following 09-Feb-2015 |
| Pivot |
1 day |
3 day |
| R1 |
17.064 |
17.093 |
| PP |
17.013 |
17.072 |
| S1 |
16.963 |
17.050 |
|