COMEX Silver Future May 2015
| Trading Metrics calculated at close of trading on 11-Feb-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Feb-2015 |
11-Feb-2015 |
Change |
Change % |
Previous Week |
| Open |
17.035 |
16.965 |
-0.070 |
-0.4% |
17.250 |
| High |
17.115 |
17.110 |
-0.005 |
0.0% |
17.780 |
| Low |
16.775 |
16.760 |
-0.015 |
-0.1% |
16.600 |
| Close |
16.918 |
16.804 |
-0.114 |
-0.7% |
16.738 |
| Range |
0.340 |
0.350 |
0.010 |
2.9% |
1.180 |
| ATR |
0.515 |
0.503 |
-0.012 |
-2.3% |
0.000 |
| Volume |
10,608 |
11,733 |
1,125 |
10.6% |
27,751 |
|
| Daily Pivots for day following 11-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.941 |
17.723 |
16.997 |
|
| R3 |
17.591 |
17.373 |
16.900 |
|
| R2 |
17.241 |
17.241 |
16.868 |
|
| R1 |
17.023 |
17.023 |
16.836 |
16.957 |
| PP |
16.891 |
16.891 |
16.891 |
16.859 |
| S1 |
16.673 |
16.673 |
16.772 |
16.607 |
| S2 |
16.541 |
16.541 |
16.740 |
|
| S3 |
16.191 |
16.323 |
16.708 |
|
| S4 |
15.841 |
15.973 |
16.612 |
|
|
| Weekly Pivots for week ending 06-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.579 |
19.839 |
17.387 |
|
| R3 |
19.399 |
18.659 |
17.063 |
|
| R2 |
18.219 |
18.219 |
16.954 |
|
| R1 |
17.479 |
17.479 |
16.846 |
17.259 |
| PP |
17.039 |
17.039 |
17.039 |
16.930 |
| S1 |
16.299 |
16.299 |
16.630 |
16.079 |
| S2 |
15.859 |
15.859 |
16.522 |
|
| S3 |
14.679 |
15.119 |
16.414 |
|
| S4 |
13.499 |
13.939 |
16.089 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.500 |
16.600 |
0.900 |
5.4% |
0.487 |
2.9% |
23% |
False |
False |
9,373 |
| 10 |
18.065 |
16.600 |
1.465 |
8.7% |
0.561 |
3.3% |
14% |
False |
False |
6,764 |
| 20 |
18.535 |
16.600 |
1.935 |
11.5% |
0.525 |
3.1% |
11% |
False |
False |
4,102 |
| 40 |
18.535 |
15.570 |
2.965 |
17.6% |
0.481 |
2.9% |
42% |
False |
False |
2,435 |
| 60 |
18.535 |
14.705 |
3.830 |
22.8% |
0.467 |
2.8% |
55% |
False |
False |
2,082 |
| 80 |
18.535 |
14.705 |
3.830 |
22.8% |
0.414 |
2.5% |
55% |
False |
False |
1,659 |
| 100 |
18.550 |
14.705 |
3.845 |
22.9% |
0.378 |
2.3% |
55% |
False |
False |
1,376 |
| 120 |
19.830 |
14.705 |
5.125 |
30.5% |
0.335 |
2.0% |
41% |
False |
False |
1,194 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.598 |
|
2.618 |
18.026 |
|
1.618 |
17.676 |
|
1.000 |
17.460 |
|
0.618 |
17.326 |
|
HIGH |
17.110 |
|
0.618 |
16.976 |
|
0.500 |
16.935 |
|
0.382 |
16.894 |
|
LOW |
16.760 |
|
0.618 |
16.544 |
|
1.000 |
16.410 |
|
1.618 |
16.194 |
|
2.618 |
15.844 |
|
4.250 |
15.273 |
|
|
| Fisher Pivots for day following 11-Feb-2015 |
| Pivot |
1 day |
3 day |
| R1 |
16.935 |
16.963 |
| PP |
16.891 |
16.910 |
| S1 |
16.848 |
16.857 |
|