COMEX Silver Future May 2015
| Trading Metrics calculated at close of trading on 12-Feb-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Feb-2015 |
12-Feb-2015 |
Change |
Change % |
Previous Week |
| Open |
16.965 |
16.870 |
-0.095 |
-0.6% |
17.250 |
| High |
17.110 |
17.070 |
-0.040 |
-0.2% |
17.780 |
| Low |
16.760 |
16.650 |
-0.110 |
-0.7% |
16.600 |
| Close |
16.804 |
16.836 |
0.032 |
0.2% |
16.738 |
| Range |
0.350 |
0.420 |
0.070 |
20.0% |
1.180 |
| ATR |
0.503 |
0.497 |
-0.006 |
-1.2% |
0.000 |
| Volume |
11,733 |
10,788 |
-945 |
-8.1% |
27,751 |
|
| Daily Pivots for day following 12-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.112 |
17.894 |
17.067 |
|
| R3 |
17.692 |
17.474 |
16.952 |
|
| R2 |
17.272 |
17.272 |
16.913 |
|
| R1 |
17.054 |
17.054 |
16.875 |
16.953 |
| PP |
16.852 |
16.852 |
16.852 |
16.802 |
| S1 |
16.634 |
16.634 |
16.798 |
16.533 |
| S2 |
16.432 |
16.432 |
16.759 |
|
| S3 |
16.012 |
16.214 |
16.721 |
|
| S4 |
15.592 |
15.794 |
16.605 |
|
|
| Weekly Pivots for week ending 06-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.579 |
19.839 |
17.387 |
|
| R3 |
19.399 |
18.659 |
17.063 |
|
| R2 |
18.219 |
18.219 |
16.954 |
|
| R1 |
17.479 |
17.479 |
16.846 |
17.259 |
| PP |
17.039 |
17.039 |
17.039 |
16.930 |
| S1 |
16.299 |
16.299 |
16.630 |
16.079 |
| S2 |
15.859 |
15.859 |
16.522 |
|
| S3 |
14.679 |
15.119 |
16.414 |
|
| S4 |
13.499 |
13.939 |
16.089 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.400 |
16.600 |
0.800 |
4.8% |
0.465 |
2.8% |
30% |
False |
False |
10,339 |
| 10 |
17.780 |
16.600 |
1.180 |
7.0% |
0.476 |
2.8% |
20% |
False |
False |
7,530 |
| 20 |
18.535 |
16.600 |
1.935 |
11.5% |
0.521 |
3.1% |
12% |
False |
False |
4,586 |
| 40 |
18.535 |
15.570 |
2.965 |
17.6% |
0.478 |
2.8% |
43% |
False |
False |
2,673 |
| 60 |
18.535 |
14.705 |
3.830 |
22.7% |
0.457 |
2.7% |
56% |
False |
False |
2,225 |
| 80 |
18.535 |
14.705 |
3.830 |
22.7% |
0.418 |
2.5% |
56% |
False |
False |
1,793 |
| 100 |
18.535 |
14.705 |
3.830 |
22.7% |
0.376 |
2.2% |
56% |
False |
False |
1,478 |
| 120 |
19.830 |
14.705 |
5.125 |
30.4% |
0.338 |
2.0% |
42% |
False |
False |
1,282 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.855 |
|
2.618 |
18.170 |
|
1.618 |
17.750 |
|
1.000 |
17.490 |
|
0.618 |
17.330 |
|
HIGH |
17.070 |
|
0.618 |
16.910 |
|
0.500 |
16.860 |
|
0.382 |
16.810 |
|
LOW |
16.650 |
|
0.618 |
16.390 |
|
1.000 |
16.230 |
|
1.618 |
15.970 |
|
2.618 |
15.550 |
|
4.250 |
14.865 |
|
|
| Fisher Pivots for day following 12-Feb-2015 |
| Pivot |
1 day |
3 day |
| R1 |
16.860 |
16.883 |
| PP |
16.852 |
16.867 |
| S1 |
16.844 |
16.852 |
|