COMEX Silver Future May 2015
| Trading Metrics calculated at close of trading on 13-Feb-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Feb-2015 |
13-Feb-2015 |
Change |
Change % |
Previous Week |
| Open |
16.870 |
16.905 |
0.035 |
0.2% |
16.800 |
| High |
17.070 |
17.475 |
0.405 |
2.4% |
17.475 |
| Low |
16.650 |
16.890 |
0.240 |
1.4% |
16.650 |
| Close |
16.836 |
17.337 |
0.501 |
3.0% |
17.337 |
| Range |
0.420 |
0.585 |
0.165 |
39.3% |
0.825 |
| ATR |
0.497 |
0.508 |
0.010 |
2.0% |
0.000 |
| Volume |
10,788 |
10,247 |
-541 |
-5.0% |
52,662 |
|
| Daily Pivots for day following 13-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.989 |
18.748 |
17.659 |
|
| R3 |
18.404 |
18.163 |
17.498 |
|
| R2 |
17.819 |
17.819 |
17.444 |
|
| R1 |
17.578 |
17.578 |
17.391 |
17.699 |
| PP |
17.234 |
17.234 |
17.234 |
17.294 |
| S1 |
16.993 |
16.993 |
17.283 |
17.114 |
| S2 |
16.649 |
16.649 |
17.230 |
|
| S3 |
16.064 |
16.408 |
17.176 |
|
| S4 |
15.479 |
15.823 |
17.015 |
|
|
| Weekly Pivots for week ending 13-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.629 |
19.308 |
17.791 |
|
| R3 |
18.804 |
18.483 |
17.564 |
|
| R2 |
17.979 |
17.979 |
17.488 |
|
| R1 |
17.658 |
17.658 |
17.413 |
17.819 |
| PP |
17.154 |
17.154 |
17.154 |
17.234 |
| S1 |
16.833 |
16.833 |
17.261 |
16.994 |
| S2 |
16.329 |
16.329 |
17.186 |
|
| S3 |
15.504 |
16.008 |
17.110 |
|
| S4 |
14.679 |
15.183 |
16.883 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.475 |
16.650 |
0.825 |
4.8% |
0.422 |
2.4% |
83% |
True |
False |
10,532 |
| 10 |
17.780 |
16.600 |
1.180 |
6.8% |
0.486 |
2.8% |
62% |
False |
False |
8,041 |
| 20 |
18.535 |
16.600 |
1.935 |
11.2% |
0.527 |
3.0% |
38% |
False |
False |
5,036 |
| 40 |
18.535 |
15.570 |
2.965 |
17.1% |
0.470 |
2.7% |
60% |
False |
False |
2,912 |
| 60 |
18.535 |
14.705 |
3.830 |
22.1% |
0.462 |
2.7% |
69% |
False |
False |
2,380 |
| 80 |
18.535 |
14.705 |
3.830 |
22.1% |
0.424 |
2.4% |
69% |
False |
False |
1,920 |
| 100 |
18.535 |
14.705 |
3.830 |
22.1% |
0.380 |
2.2% |
69% |
False |
False |
1,578 |
| 120 |
19.830 |
14.705 |
5.125 |
29.6% |
0.343 |
2.0% |
51% |
False |
False |
1,367 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.961 |
|
2.618 |
19.007 |
|
1.618 |
18.422 |
|
1.000 |
18.060 |
|
0.618 |
17.837 |
|
HIGH |
17.475 |
|
0.618 |
17.252 |
|
0.500 |
17.183 |
|
0.382 |
17.113 |
|
LOW |
16.890 |
|
0.618 |
16.528 |
|
1.000 |
16.305 |
|
1.618 |
15.943 |
|
2.618 |
15.358 |
|
4.250 |
14.404 |
|
|
| Fisher Pivots for day following 13-Feb-2015 |
| Pivot |
1 day |
3 day |
| R1 |
17.286 |
17.246 |
| PP |
17.234 |
17.154 |
| S1 |
17.183 |
17.063 |
|