COMEX Silver Future May 2015
| Trading Metrics calculated at close of trading on 18-Feb-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Feb-2015 |
18-Feb-2015 |
Change |
Change % |
Previous Week |
| Open |
17.350 |
16.525 |
-0.825 |
-4.8% |
16.800 |
| High |
17.435 |
16.585 |
-0.850 |
-4.9% |
17.475 |
| Low |
16.305 |
16.280 |
-0.025 |
-0.2% |
16.650 |
| Close |
16.420 |
16.310 |
-0.110 |
-0.7% |
17.337 |
| Range |
1.130 |
0.305 |
-0.825 |
-73.0% |
0.825 |
| ATR |
0.552 |
0.534 |
-0.018 |
-3.2% |
0.000 |
| Volume |
21,759 |
22,348 |
589 |
2.7% |
52,662 |
|
| Daily Pivots for day following 18-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.307 |
17.113 |
16.478 |
|
| R3 |
17.002 |
16.808 |
16.394 |
|
| R2 |
16.697 |
16.697 |
16.366 |
|
| R1 |
16.503 |
16.503 |
16.338 |
16.448 |
| PP |
16.392 |
16.392 |
16.392 |
16.364 |
| S1 |
16.198 |
16.198 |
16.282 |
16.143 |
| S2 |
16.087 |
16.087 |
16.254 |
|
| S3 |
15.782 |
15.893 |
16.226 |
|
| S4 |
15.477 |
15.588 |
16.142 |
|
|
| Weekly Pivots for week ending 13-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.629 |
19.308 |
17.791 |
|
| R3 |
18.804 |
18.483 |
17.564 |
|
| R2 |
17.979 |
17.979 |
17.488 |
|
| R1 |
17.658 |
17.658 |
17.413 |
17.819 |
| PP |
17.154 |
17.154 |
17.154 |
17.234 |
| S1 |
16.833 |
16.833 |
17.261 |
16.994 |
| S2 |
16.329 |
16.329 |
17.186 |
|
| S3 |
15.504 |
16.008 |
17.110 |
|
| S4 |
14.679 |
15.183 |
16.883 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.475 |
16.280 |
1.195 |
7.3% |
0.558 |
3.4% |
3% |
False |
True |
15,375 |
| 10 |
17.705 |
16.280 |
1.425 |
8.7% |
0.537 |
3.3% |
2% |
False |
True |
11,755 |
| 20 |
18.535 |
16.280 |
2.255 |
13.8% |
0.533 |
3.3% |
1% |
False |
True |
7,102 |
| 40 |
18.535 |
15.570 |
2.965 |
18.2% |
0.484 |
3.0% |
25% |
False |
False |
3,921 |
| 60 |
18.535 |
14.705 |
3.830 |
23.5% |
0.476 |
2.9% |
42% |
False |
False |
3,089 |
| 80 |
18.535 |
14.705 |
3.830 |
23.5% |
0.435 |
2.7% |
42% |
False |
False |
2,469 |
| 100 |
18.535 |
14.705 |
3.830 |
23.5% |
0.391 |
2.4% |
42% |
False |
False |
2,014 |
| 120 |
19.830 |
14.705 |
5.125 |
31.4% |
0.353 |
2.2% |
31% |
False |
False |
1,732 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.881 |
|
2.618 |
17.383 |
|
1.618 |
17.078 |
|
1.000 |
16.890 |
|
0.618 |
16.773 |
|
HIGH |
16.585 |
|
0.618 |
16.468 |
|
0.500 |
16.433 |
|
0.382 |
16.397 |
|
LOW |
16.280 |
|
0.618 |
16.092 |
|
1.000 |
15.975 |
|
1.618 |
15.787 |
|
2.618 |
15.482 |
|
4.250 |
14.984 |
|
|
| Fisher Pivots for day following 18-Feb-2015 |
| Pivot |
1 day |
3 day |
| R1 |
16.433 |
16.878 |
| PP |
16.392 |
16.688 |
| S1 |
16.351 |
16.499 |
|