COMEX Silver Future May 2015
| Trading Metrics calculated at close of trading on 19-Feb-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Feb-2015 |
19-Feb-2015 |
Change |
Change % |
Previous Week |
| Open |
16.525 |
16.480 |
-0.045 |
-0.3% |
16.800 |
| High |
16.585 |
16.810 |
0.225 |
1.4% |
17.475 |
| Low |
16.280 |
16.370 |
0.090 |
0.6% |
16.650 |
| Close |
16.310 |
16.428 |
0.118 |
0.7% |
17.337 |
| Range |
0.305 |
0.440 |
0.135 |
44.3% |
0.825 |
| ATR |
0.534 |
0.532 |
-0.002 |
-0.5% |
0.000 |
| Volume |
22,348 |
12,805 |
-9,543 |
-42.7% |
52,662 |
|
| Daily Pivots for day following 19-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.856 |
17.582 |
16.670 |
|
| R3 |
17.416 |
17.142 |
16.549 |
|
| R2 |
16.976 |
16.976 |
16.509 |
|
| R1 |
16.702 |
16.702 |
16.468 |
16.619 |
| PP |
16.536 |
16.536 |
16.536 |
16.495 |
| S1 |
16.262 |
16.262 |
16.388 |
16.179 |
| S2 |
16.096 |
16.096 |
16.347 |
|
| S3 |
15.656 |
15.822 |
16.307 |
|
| S4 |
15.216 |
15.382 |
16.186 |
|
|
| Weekly Pivots for week ending 13-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.629 |
19.308 |
17.791 |
|
| R3 |
18.804 |
18.483 |
17.564 |
|
| R2 |
17.979 |
17.979 |
17.488 |
|
| R1 |
17.658 |
17.658 |
17.413 |
17.819 |
| PP |
17.154 |
17.154 |
17.154 |
17.234 |
| S1 |
16.833 |
16.833 |
17.261 |
16.994 |
| S2 |
16.329 |
16.329 |
17.186 |
|
| S3 |
15.504 |
16.008 |
17.110 |
|
| S4 |
14.679 |
15.183 |
16.883 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.475 |
16.280 |
1.195 |
7.3% |
0.576 |
3.5% |
12% |
False |
False |
15,589 |
| 10 |
17.500 |
16.280 |
1.220 |
7.4% |
0.532 |
3.2% |
12% |
False |
False |
12,481 |
| 20 |
18.515 |
16.280 |
2.235 |
13.6% |
0.527 |
3.2% |
7% |
False |
False |
7,689 |
| 40 |
18.535 |
15.570 |
2.965 |
18.0% |
0.490 |
3.0% |
29% |
False |
False |
4,233 |
| 60 |
18.535 |
14.705 |
3.830 |
23.3% |
0.481 |
2.9% |
45% |
False |
False |
3,271 |
| 80 |
18.535 |
14.705 |
3.830 |
23.3% |
0.439 |
2.7% |
45% |
False |
False |
2,627 |
| 100 |
18.535 |
14.705 |
3.830 |
23.3% |
0.394 |
2.4% |
45% |
False |
False |
2,139 |
| 120 |
19.830 |
14.705 |
5.125 |
31.2% |
0.356 |
2.2% |
34% |
False |
False |
1,839 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.680 |
|
2.618 |
17.962 |
|
1.618 |
17.522 |
|
1.000 |
17.250 |
|
0.618 |
17.082 |
|
HIGH |
16.810 |
|
0.618 |
16.642 |
|
0.500 |
16.590 |
|
0.382 |
16.538 |
|
LOW |
16.370 |
|
0.618 |
16.098 |
|
1.000 |
15.930 |
|
1.618 |
15.658 |
|
2.618 |
15.218 |
|
4.250 |
14.500 |
|
|
| Fisher Pivots for day following 19-Feb-2015 |
| Pivot |
1 day |
3 day |
| R1 |
16.590 |
16.858 |
| PP |
16.536 |
16.714 |
| S1 |
16.482 |
16.571 |
|