COMEX Silver Future May 2015


Trading Metrics calculated at close of trading on 23-Feb-2015
Day Change Summary
Previous Current
20-Feb-2015 23-Feb-2015 Change Change % Previous Week
Open 16.425 16.330 -0.095 -0.6% 17.350
High 16.590 16.635 0.045 0.3% 17.435
Low 16.205 16.115 -0.090 -0.6% 16.205
Close 16.320 16.299 -0.021 -0.1% 16.320
Range 0.385 0.520 0.135 35.1% 1.230
ATR 0.521 0.521 0.000 0.0% 0.000
Volume 21,492 18,520 -2,972 -13.8% 78,404
Daily Pivots for day following 23-Feb-2015
Classic Woodie Camarilla DeMark
R4 17.910 17.624 16.585
R3 17.390 17.104 16.442
R2 16.870 16.870 16.394
R1 16.584 16.584 16.347 16.467
PP 16.350 16.350 16.350 16.291
S1 16.064 16.064 16.251 15.947
S2 15.830 15.830 16.204
S3 15.310 15.544 16.156
S4 14.790 15.024 16.013
Weekly Pivots for week ending 20-Feb-2015
Classic Woodie Camarilla DeMark
R4 20.343 19.562 16.997
R3 19.113 18.332 16.658
R2 17.883 17.883 16.546
R1 17.102 17.102 16.433 16.878
PP 16.653 16.653 16.653 16.541
S1 15.872 15.872 16.207 15.648
S2 15.423 15.423 16.095
S3 14.193 14.642 15.982
S4 12.963 13.412 15.644
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.435 16.115 1.320 8.1% 0.556 3.4% 14% False True 19,384
10 17.475 16.115 1.360 8.3% 0.489 3.0% 14% False True 14,958
20 18.515 16.115 2.400 14.7% 0.532 3.3% 8% False True 9,555
40 18.535 15.570 2.965 18.2% 0.491 3.0% 25% False False 5,213
60 18.535 14.705 3.830 23.5% 0.487 3.0% 42% False False 3,887
80 18.535 14.705 3.830 23.5% 0.448 2.7% 42% False False 3,124
100 18.535 14.705 3.830 23.5% 0.401 2.5% 42% False False 2,537
120 19.615 14.705 4.910 30.1% 0.362 2.2% 32% False False 2,169
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.112
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 18.845
2.618 17.996
1.618 17.476
1.000 17.155
0.618 16.956
HIGH 16.635
0.618 16.436
0.500 16.375
0.382 16.314
LOW 16.115
0.618 15.794
1.000 15.595
1.618 15.274
2.618 14.754
4.250 13.905
Fisher Pivots for day following 23-Feb-2015
Pivot 1 day 3 day
R1 16.375 16.463
PP 16.350 16.408
S1 16.324 16.354

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols