COMEX Silver Future May 2015
| Trading Metrics calculated at close of trading on 27-Feb-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Feb-2015 |
27-Feb-2015 |
Change |
Change % |
Previous Week |
| Open |
16.535 |
16.565 |
0.030 |
0.2% |
16.330 |
| High |
16.905 |
16.700 |
-0.205 |
-1.2% |
16.905 |
| Low |
16.520 |
16.425 |
-0.095 |
-0.6% |
16.085 |
| Close |
16.624 |
16.558 |
-0.066 |
-0.4% |
16.558 |
| Range |
0.385 |
0.275 |
-0.110 |
-28.6% |
0.820 |
| ATR |
0.508 |
0.491 |
-0.017 |
-3.3% |
0.000 |
| Volume |
41,415 |
28,820 |
-12,595 |
-30.4% |
152,748 |
|
| Daily Pivots for day following 27-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.386 |
17.247 |
16.709 |
|
| R3 |
17.111 |
16.972 |
16.634 |
|
| R2 |
16.836 |
16.836 |
16.608 |
|
| R1 |
16.697 |
16.697 |
16.583 |
16.629 |
| PP |
16.561 |
16.561 |
16.561 |
16.527 |
| S1 |
16.422 |
16.422 |
16.533 |
16.354 |
| S2 |
16.286 |
16.286 |
16.508 |
|
| S3 |
16.011 |
16.147 |
16.482 |
|
| S4 |
15.736 |
15.872 |
16.407 |
|
|
| Weekly Pivots for week ending 27-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.976 |
18.587 |
17.009 |
|
| R3 |
18.156 |
17.767 |
16.784 |
|
| R2 |
17.336 |
17.336 |
16.708 |
|
| R1 |
16.947 |
16.947 |
16.633 |
17.142 |
| PP |
16.516 |
16.516 |
16.516 |
16.613 |
| S1 |
16.127 |
16.127 |
16.483 |
16.322 |
| S2 |
15.696 |
15.696 |
16.408 |
|
| S3 |
14.876 |
15.307 |
16.333 |
|
| S4 |
14.056 |
14.487 |
16.107 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.905 |
16.085 |
0.820 |
5.0% |
0.409 |
2.5% |
58% |
False |
False |
30,549 |
| 10 |
17.475 |
16.085 |
1.390 |
8.4% |
0.489 |
3.0% |
34% |
False |
False |
24,139 |
| 20 |
17.780 |
16.085 |
1.695 |
10.2% |
0.482 |
2.9% |
28% |
False |
False |
15,834 |
| 40 |
18.535 |
15.570 |
2.965 |
17.9% |
0.487 |
2.9% |
33% |
False |
False |
8,519 |
| 60 |
18.535 |
15.570 |
2.965 |
17.9% |
0.454 |
2.7% |
33% |
False |
False |
6,056 |
| 80 |
18.535 |
14.705 |
3.830 |
23.1% |
0.445 |
2.7% |
48% |
False |
False |
4,780 |
| 100 |
18.535 |
14.705 |
3.830 |
23.1% |
0.406 |
2.5% |
48% |
False |
False |
3,870 |
| 120 |
19.335 |
14.705 |
4.630 |
28.0% |
0.369 |
2.2% |
40% |
False |
False |
3,283 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.869 |
|
2.618 |
17.420 |
|
1.618 |
17.145 |
|
1.000 |
16.975 |
|
0.618 |
16.870 |
|
HIGH |
16.700 |
|
0.618 |
16.595 |
|
0.500 |
16.563 |
|
0.382 |
16.530 |
|
LOW |
16.425 |
|
0.618 |
16.255 |
|
1.000 |
16.150 |
|
1.618 |
15.980 |
|
2.618 |
15.705 |
|
4.250 |
15.256 |
|
|
| Fisher Pivots for day following 27-Feb-2015 |
| Pivot |
1 day |
3 day |
| R1 |
16.563 |
16.600 |
| PP |
16.561 |
16.586 |
| S1 |
16.560 |
16.572 |
|