COMEX Silver Future May 2015
| Trading Metrics calculated at close of trading on 02-Mar-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Feb-2015 |
02-Mar-2015 |
Change |
Change % |
Previous Week |
| Open |
16.565 |
16.575 |
0.010 |
0.1% |
16.330 |
| High |
16.700 |
16.790 |
0.090 |
0.5% |
16.905 |
| Low |
16.425 |
16.350 |
-0.075 |
-0.5% |
16.085 |
| Close |
16.558 |
16.451 |
-0.107 |
-0.6% |
16.558 |
| Range |
0.275 |
0.440 |
0.165 |
60.0% |
0.820 |
| ATR |
0.491 |
0.487 |
-0.004 |
-0.7% |
0.000 |
| Volume |
28,820 |
26,911 |
-1,909 |
-6.6% |
152,748 |
|
| Daily Pivots for day following 02-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.850 |
17.591 |
16.693 |
|
| R3 |
17.410 |
17.151 |
16.572 |
|
| R2 |
16.970 |
16.970 |
16.532 |
|
| R1 |
16.711 |
16.711 |
16.491 |
16.621 |
| PP |
16.530 |
16.530 |
16.530 |
16.485 |
| S1 |
16.271 |
16.271 |
16.411 |
16.181 |
| S2 |
16.090 |
16.090 |
16.370 |
|
| S3 |
15.650 |
15.831 |
16.330 |
|
| S4 |
15.210 |
15.391 |
16.209 |
|
|
| Weekly Pivots for week ending 27-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.976 |
18.587 |
17.009 |
|
| R3 |
18.156 |
17.767 |
16.784 |
|
| R2 |
17.336 |
17.336 |
16.708 |
|
| R1 |
16.947 |
16.947 |
16.633 |
17.142 |
| PP |
16.516 |
16.516 |
16.516 |
16.613 |
| S1 |
16.127 |
16.127 |
16.483 |
16.322 |
| S2 |
15.696 |
15.696 |
16.408 |
|
| S3 |
14.876 |
15.307 |
16.333 |
|
| S4 |
14.056 |
14.487 |
16.107 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.905 |
16.085 |
0.820 |
5.0% |
0.393 |
2.4% |
45% |
False |
False |
32,227 |
| 10 |
17.435 |
16.085 |
1.350 |
8.2% |
0.475 |
2.9% |
27% |
False |
False |
25,806 |
| 20 |
17.780 |
16.085 |
1.695 |
10.3% |
0.480 |
2.9% |
22% |
False |
False |
16,923 |
| 40 |
18.535 |
15.570 |
2.965 |
18.0% |
0.482 |
2.9% |
30% |
False |
False |
9,166 |
| 60 |
18.535 |
15.570 |
2.965 |
18.0% |
0.456 |
2.8% |
30% |
False |
False |
6,454 |
| 80 |
18.535 |
14.705 |
3.830 |
23.3% |
0.447 |
2.7% |
46% |
False |
False |
5,111 |
| 100 |
18.535 |
14.705 |
3.830 |
23.3% |
0.408 |
2.5% |
46% |
False |
False |
4,136 |
| 120 |
19.140 |
14.705 |
4.435 |
27.0% |
0.370 |
2.3% |
39% |
False |
False |
3,506 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.660 |
|
2.618 |
17.942 |
|
1.618 |
17.502 |
|
1.000 |
17.230 |
|
0.618 |
17.062 |
|
HIGH |
16.790 |
|
0.618 |
16.622 |
|
0.500 |
16.570 |
|
0.382 |
16.518 |
|
LOW |
16.350 |
|
0.618 |
16.078 |
|
1.000 |
15.910 |
|
1.618 |
15.638 |
|
2.618 |
15.198 |
|
4.250 |
14.480 |
|
|
| Fisher Pivots for day following 02-Mar-2015 |
| Pivot |
1 day |
3 day |
| R1 |
16.570 |
16.628 |
| PP |
16.530 |
16.569 |
| S1 |
16.491 |
16.510 |
|