COMEX Silver Future May 2015


Trading Metrics calculated at close of trading on 05-Mar-2015
Day Change Summary
Previous Current
04-Mar-2015 05-Mar-2015 Change Change % Previous Week
Open 16.260 16.220 -0.040 -0.2% 16.330
High 16.360 16.355 -0.005 0.0% 16.905
Low 16.055 16.140 0.085 0.5% 16.085
Close 16.158 16.158 0.000 0.0% 16.558
Range 0.305 0.215 -0.090 -29.5% 0.820
ATR 0.476 0.457 -0.019 -3.9% 0.000
Volume 25,616 22,400 -3,216 -12.6% 152,748
Daily Pivots for day following 05-Mar-2015
Classic Woodie Camarilla DeMark
R4 16.863 16.725 16.276
R3 16.648 16.510 16.217
R2 16.433 16.433 16.197
R1 16.295 16.295 16.178 16.257
PP 16.218 16.218 16.218 16.198
S1 16.080 16.080 16.138 16.042
S2 16.003 16.003 16.119
S3 15.788 15.865 16.099
S4 15.573 15.650 16.040
Weekly Pivots for week ending 27-Feb-2015
Classic Woodie Camarilla DeMark
R4 18.976 18.587 17.009
R3 18.156 17.767 16.784
R2 17.336 17.336 16.708
R1 16.947 16.947 16.633 17.142
PP 16.516 16.516 16.516 16.613
S1 16.127 16.127 16.483 16.322
S2 15.696 15.696 16.408
S3 14.876 15.307 16.333
S4 14.056 14.487 16.107
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.790 16.055 0.735 4.5% 0.349 2.2% 14% False False 29,103
10 16.905 16.055 0.850 5.3% 0.390 2.4% 12% False False 29,093
20 17.500 16.055 1.445 8.9% 0.461 2.9% 7% False False 20,787
40 18.535 16.055 2.480 15.3% 0.471 2.9% 4% False False 11,355
60 18.535 15.570 2.965 18.4% 0.461 2.9% 20% False False 7,879
80 18.535 14.705 3.830 23.7% 0.450 2.8% 38% False False 6,217
100 18.535 14.705 3.830 23.7% 0.411 2.5% 38% False False 5,023
120 18.835 14.705 4.130 25.6% 0.376 2.3% 35% False False 4,247
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.126
Narrowest range in 25 trading days
Fibonacci Retracements and Extensions
4.250 17.269
2.618 16.918
1.618 16.703
1.000 16.570
0.618 16.488
HIGH 16.355
0.618 16.273
0.500 16.248
0.382 16.222
LOW 16.140
0.618 16.007
1.000 15.925
1.618 15.792
2.618 15.577
4.250 15.226
Fisher Pivots for day following 05-Mar-2015
Pivot 1 day 3 day
R1 16.248 16.318
PP 16.218 16.264
S1 16.188 16.211

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols