COMEX Silver Future May 2015


Trading Metrics calculated at close of trading on 06-Mar-2015
Day Change Summary
Previous Current
05-Mar-2015 06-Mar-2015 Change Change % Previous Week
Open 16.220 16.185 -0.035 -0.2% 16.575
High 16.355 16.235 -0.120 -0.7% 16.790
Low 16.140 15.745 -0.395 -2.4% 15.745
Close 16.158 15.807 -0.351 -2.2% 15.807
Range 0.215 0.490 0.275 127.9% 1.045
ATR 0.457 0.460 0.002 0.5% 0.000
Volume 22,400 44,539 22,139 98.8% 161,235
Daily Pivots for day following 06-Mar-2015
Classic Woodie Camarilla DeMark
R4 17.399 17.093 16.077
R3 16.909 16.603 15.942
R2 16.419 16.419 15.897
R1 16.113 16.113 15.852 16.021
PP 15.929 15.929 15.929 15.883
S1 15.623 15.623 15.762 15.531
S2 15.439 15.439 15.717
S3 14.949 15.133 15.672
S4 14.459 14.643 15.538
Weekly Pivots for week ending 06-Mar-2015
Classic Woodie Camarilla DeMark
R4 19.249 18.573 16.382
R3 18.204 17.528 16.094
R2 17.159 17.159 15.999
R1 16.483 16.483 15.903 16.299
PP 16.114 16.114 16.114 16.022
S1 15.438 15.438 15.711 15.254
S2 15.069 15.069 15.615
S3 14.024 14.393 15.520
S4 12.979 13.348 15.232
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.790 15.745 1.045 6.6% 0.392 2.5% 6% False True 32,247
10 16.905 15.745 1.160 7.3% 0.401 2.5% 5% False True 31,398
20 17.475 15.745 1.730 10.9% 0.459 2.9% 4% False True 22,716
40 18.535 15.745 2.790 17.7% 0.475 3.0% 2% False True 12,456
60 18.535 15.570 2.965 18.8% 0.466 2.9% 8% False False 8,600
80 18.535 14.705 3.830 24.2% 0.453 2.9% 29% False False 6,767
100 18.535 14.705 3.830 24.2% 0.415 2.6% 29% False False 5,467
120 18.835 14.705 4.130 26.1% 0.380 2.4% 27% False False 4,614
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.114
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 18.318
2.618 17.518
1.618 17.028
1.000 16.725
0.618 16.538
HIGH 16.235
0.618 16.048
0.500 15.990
0.382 15.932
LOW 15.745
0.618 15.442
1.000 15.255
1.618 14.952
2.618 14.462
4.250 13.663
Fisher Pivots for day following 06-Mar-2015
Pivot 1 day 3 day
R1 15.990 16.053
PP 15.929 15.971
S1 15.868 15.889

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols