COMEX Silver Future May 2015
| Trading Metrics calculated at close of trading on 09-Mar-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Mar-2015 |
09-Mar-2015 |
Change |
Change % |
Previous Week |
| Open |
16.185 |
15.930 |
-0.255 |
-1.6% |
16.575 |
| High |
16.235 |
15.960 |
-0.275 |
-1.7% |
16.790 |
| Low |
15.745 |
15.705 |
-0.040 |
-0.3% |
15.745 |
| Close |
15.807 |
15.776 |
-0.031 |
-0.2% |
15.807 |
| Range |
0.490 |
0.255 |
-0.235 |
-48.0% |
1.045 |
| ATR |
0.460 |
0.445 |
-0.015 |
-3.2% |
0.000 |
| Volume |
44,539 |
24,406 |
-20,133 |
-45.2% |
161,235 |
|
| Daily Pivots for day following 09-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.579 |
16.432 |
15.916 |
|
| R3 |
16.324 |
16.177 |
15.846 |
|
| R2 |
16.069 |
16.069 |
15.823 |
|
| R1 |
15.922 |
15.922 |
15.799 |
15.868 |
| PP |
15.814 |
15.814 |
15.814 |
15.787 |
| S1 |
15.667 |
15.667 |
15.753 |
15.613 |
| S2 |
15.559 |
15.559 |
15.729 |
|
| S3 |
15.304 |
15.412 |
15.706 |
|
| S4 |
15.049 |
15.157 |
15.636 |
|
|
| Weekly Pivots for week ending 06-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.249 |
18.573 |
16.382 |
|
| R3 |
18.204 |
17.528 |
16.094 |
|
| R2 |
17.159 |
17.159 |
15.999 |
|
| R1 |
16.483 |
16.483 |
15.903 |
16.299 |
| PP |
16.114 |
16.114 |
16.114 |
16.022 |
| S1 |
15.438 |
15.438 |
15.711 |
15.254 |
| S2 |
15.069 |
15.069 |
15.615 |
|
| S3 |
14.024 |
14.393 |
15.520 |
|
| S4 |
12.979 |
13.348 |
15.232 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.580 |
15.705 |
0.875 |
5.5% |
0.355 |
2.3% |
8% |
False |
True |
31,746 |
| 10 |
16.905 |
15.705 |
1.200 |
7.6% |
0.374 |
2.4% |
6% |
False |
True |
31,986 |
| 20 |
17.475 |
15.705 |
1.770 |
11.2% |
0.432 |
2.7% |
4% |
False |
True |
23,472 |
| 40 |
18.535 |
15.705 |
2.830 |
17.9% |
0.474 |
3.0% |
3% |
False |
True |
13,052 |
| 60 |
18.535 |
15.570 |
2.965 |
18.8% |
0.459 |
2.9% |
7% |
False |
False |
8,988 |
| 80 |
18.535 |
14.705 |
3.830 |
24.3% |
0.452 |
2.9% |
28% |
False |
False |
7,060 |
| 100 |
18.535 |
14.705 |
3.830 |
24.3% |
0.416 |
2.6% |
28% |
False |
False |
5,708 |
| 120 |
18.835 |
14.705 |
4.130 |
26.2% |
0.381 |
2.4% |
26% |
False |
False |
4,813 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.044 |
|
2.618 |
16.628 |
|
1.618 |
16.373 |
|
1.000 |
16.215 |
|
0.618 |
16.118 |
|
HIGH |
15.960 |
|
0.618 |
15.863 |
|
0.500 |
15.833 |
|
0.382 |
15.802 |
|
LOW |
15.705 |
|
0.618 |
15.547 |
|
1.000 |
15.450 |
|
1.618 |
15.292 |
|
2.618 |
15.037 |
|
4.250 |
14.621 |
|
|
| Fisher Pivots for day following 09-Mar-2015 |
| Pivot |
1 day |
3 day |
| R1 |
15.833 |
16.030 |
| PP |
15.814 |
15.945 |
| S1 |
15.795 |
15.861 |
|