COMEX Silver Future May 2015


Trading Metrics calculated at close of trading on 10-Mar-2015
Day Change Summary
Previous Current
09-Mar-2015 10-Mar-2015 Change Change % Previous Week
Open 15.930 15.720 -0.210 -1.3% 16.575
High 15.960 15.825 -0.135 -0.8% 16.790
Low 15.705 15.580 -0.125 -0.8% 15.745
Close 15.776 15.633 -0.143 -0.9% 15.807
Range 0.255 0.245 -0.010 -3.9% 1.045
ATR 0.445 0.431 -0.014 -3.2% 0.000
Volume 24,406 33,403 8,997 36.9% 161,235
Daily Pivots for day following 10-Mar-2015
Classic Woodie Camarilla DeMark
R4 16.414 16.269 15.768
R3 16.169 16.024 15.700
R2 15.924 15.924 15.678
R1 15.779 15.779 15.655 15.729
PP 15.679 15.679 15.679 15.655
S1 15.534 15.534 15.611 15.484
S2 15.434 15.434 15.588
S3 15.189 15.289 15.566
S4 14.944 15.044 15.498
Weekly Pivots for week ending 06-Mar-2015
Classic Woodie Camarilla DeMark
R4 19.249 18.573 16.382
R3 18.204 17.528 16.094
R2 17.159 17.159 15.999
R1 16.483 16.483 15.903 16.299
PP 16.114 16.114 16.114 16.022
S1 15.438 15.438 15.711 15.254
S2 15.069 15.069 15.615
S3 14.024 14.393 15.520
S4 12.979 13.348 15.232
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.360 15.580 0.780 5.0% 0.302 1.9% 7% False True 30,072
10 16.905 15.580 1.325 8.5% 0.358 2.3% 4% False True 33,024
20 17.475 15.580 1.895 12.1% 0.423 2.7% 3% False True 24,678
40 18.535 15.580 2.955 18.9% 0.474 3.0% 2% False True 13,870
60 18.535 15.570 2.965 19.0% 0.458 2.9% 2% False False 9,521
80 18.535 14.705 3.830 24.5% 0.451 2.9% 24% False False 7,471
100 18.535 14.705 3.830 24.5% 0.417 2.7% 24% False False 6,042
120 18.810 14.705 4.105 26.3% 0.383 2.4% 23% False False 5,087
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.091
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 16.866
2.618 16.466
1.618 16.221
1.000 16.070
0.618 15.976
HIGH 15.825
0.618 15.731
0.500 15.703
0.382 15.674
LOW 15.580
0.618 15.429
1.000 15.335
1.618 15.184
2.618 14.939
4.250 14.539
Fisher Pivots for day following 10-Mar-2015
Pivot 1 day 3 day
R1 15.703 15.908
PP 15.679 15.816
S1 15.656 15.725

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols