COMEX Silver Future May 2015
| Trading Metrics calculated at close of trading on 12-Mar-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Mar-2015 |
12-Mar-2015 |
Change |
Change % |
Previous Week |
| Open |
15.625 |
15.470 |
-0.155 |
-1.0% |
16.575 |
| High |
15.730 |
15.685 |
-0.045 |
-0.3% |
16.790 |
| Low |
15.260 |
15.385 |
0.125 |
0.8% |
15.745 |
| Close |
15.365 |
15.516 |
0.151 |
1.0% |
15.807 |
| Range |
0.470 |
0.300 |
-0.170 |
-36.2% |
1.045 |
| ATR |
0.434 |
0.425 |
-0.008 |
-1.9% |
0.000 |
| Volume |
40,737 |
29,534 |
-11,203 |
-27.5% |
161,235 |
|
| Daily Pivots for day following 12-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.429 |
16.272 |
15.681 |
|
| R3 |
16.129 |
15.972 |
15.599 |
|
| R2 |
15.829 |
15.829 |
15.571 |
|
| R1 |
15.672 |
15.672 |
15.544 |
15.751 |
| PP |
15.529 |
15.529 |
15.529 |
15.568 |
| S1 |
15.372 |
15.372 |
15.489 |
15.451 |
| S2 |
15.229 |
15.229 |
15.461 |
|
| S3 |
14.929 |
15.072 |
15.434 |
|
| S4 |
14.629 |
14.772 |
15.351 |
|
|
| Weekly Pivots for week ending 06-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.249 |
18.573 |
16.382 |
|
| R3 |
18.204 |
17.528 |
16.094 |
|
| R2 |
17.159 |
17.159 |
15.999 |
|
| R1 |
16.483 |
16.483 |
15.903 |
16.299 |
| PP |
16.114 |
16.114 |
16.114 |
16.022 |
| S1 |
15.438 |
15.438 |
15.711 |
15.254 |
| S2 |
15.069 |
15.069 |
15.615 |
|
| S3 |
14.024 |
14.393 |
15.520 |
|
| S4 |
12.979 |
13.348 |
15.232 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.235 |
15.260 |
0.975 |
6.3% |
0.352 |
2.3% |
26% |
False |
False |
34,523 |
| 10 |
16.790 |
15.260 |
1.530 |
9.9% |
0.351 |
2.3% |
17% |
False |
False |
31,813 |
| 20 |
17.475 |
15.260 |
2.215 |
14.3% |
0.427 |
2.8% |
12% |
False |
False |
27,075 |
| 40 |
18.535 |
15.260 |
3.275 |
21.1% |
0.476 |
3.1% |
8% |
False |
False |
15,588 |
| 60 |
18.535 |
15.260 |
3.275 |
21.1% |
0.463 |
3.0% |
8% |
False |
False |
10,648 |
| 80 |
18.535 |
14.705 |
3.830 |
24.7% |
0.457 |
2.9% |
21% |
False |
False |
8,330 |
| 100 |
18.535 |
14.705 |
3.830 |
24.7% |
0.417 |
2.7% |
21% |
False |
False |
6,742 |
| 120 |
18.550 |
14.705 |
3.845 |
24.8% |
0.386 |
2.5% |
21% |
False |
False |
5,659 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.960 |
|
2.618 |
16.470 |
|
1.618 |
16.170 |
|
1.000 |
15.985 |
|
0.618 |
15.870 |
|
HIGH |
15.685 |
|
0.618 |
15.570 |
|
0.500 |
15.535 |
|
0.382 |
15.500 |
|
LOW |
15.385 |
|
0.618 |
15.200 |
|
1.000 |
15.085 |
|
1.618 |
14.900 |
|
2.618 |
14.600 |
|
4.250 |
14.110 |
|
|
| Fisher Pivots for day following 12-Mar-2015 |
| Pivot |
1 day |
3 day |
| R1 |
15.535 |
15.543 |
| PP |
15.529 |
15.534 |
| S1 |
15.522 |
15.525 |
|