COMEX Silver Future May 2015

Trading Metrics calculated at close of trading on 13-Mar-2015

Day Change Summary
	Previous	Current
	12-Mar-2015	13-Mar-2015	Change	Change %	Previous Week
Open	15.470	15.565	0.095	0.6%	15.930
High	15.685	15.660	-0.025	-0.2%	15.960
Low	15.385	15.455	0.070	0.5%	15.260
Close	15.516	15.494	-0.022	-0.1%	15.494
Range	0.300	0.205	-0.095	-31.7%	0.700
ATR	0.425	0.410	-0.016	-3.7%	0.000
Volume	29,534	22,867	-6,667	-22.6%	150,947

Daily Pivots for day following 13-Mar-2015
	Classic	Woodie	Camarilla	DeMark
R4	16.151	16.028	15.607
R3	15.946	15.823	15.550
R2	15.741	15.741	15.532
R1	15.618	15.618	15.513	15.577
PP	15.536	15.536	15.536	15.516
S1	15.413	15.413	15.475	15.372
S2	15.331	15.331	15.456
S3	15.126	15.208	15.438
S4	14.921	15.003	15.381

Weekly Pivots for week ending 13-Mar-2015
	Classic	Woodie	Camarilla	DeMark
R4	17.671	17.283	15.879
R3	16.971	16.583	15.687
R2	16.271	16.271	15.622
R1	15.883	15.883	15.558	15.727
PP	15.571	15.571	15.571	15.494
S1	15.183	15.183	15.430	15.027
S2	14.871	14.871	15.366
S3	14.171	14.483	15.302
S4	13.471	13.783	15.109

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15.960	15.260	0.700	4.5%	0.295	1.9%	33%	False	False	30,189
10	16.790	15.260	1.530	9.9%	0.344	2.2%	15%	False	False	31,218
20	17.475	15.260	2.215	14.3%	0.416	2.7%	11%	False	False	27,679
40	18.535	15.260	3.275	21.1%	0.468	3.0%	7%	False	False	16,132
60	18.535	15.260	3.275	21.1%	0.458	3.0%	7%	False	False	11,008
80	18.535	14.705	3.830	24.7%	0.447	2.9%	21%	False	False	8,588
100	18.535	14.705	3.830	24.7%	0.417	2.7%	21%	False	False	6,970
120	18.535	14.705	3.830	24.7%	0.383	2.5%	21%	False	False	5,845

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.104
Narrowest range in 31 trading days

Fibonacci Retracements and Extensions
4.250	16.531
2.618	16.197
1.618	15.992
1.000	15.865
0.618	15.787
HIGH	15.660
0.618	15.582
0.500	15.558
0.382	15.533
LOW	15.455
0.618	15.328
1.000	15.250
1.618	15.123
2.618	14.918
4.250	14.584

Fisher Pivots for day following 13-Mar-2015
Pivot	1 day	3 day
R1	15.558	15.495
PP	15.536	15.495
S1	15.515	15.494

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols