COMEX Silver Future May 2015
| Trading Metrics calculated at close of trading on 16-Mar-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Mar-2015 |
16-Mar-2015 |
Change |
Change % |
Previous Week |
| Open |
15.565 |
15.630 |
0.065 |
0.4% |
15.930 |
| High |
15.660 |
15.755 |
0.095 |
0.6% |
15.960 |
| Low |
15.455 |
15.490 |
0.035 |
0.2% |
15.260 |
| Close |
15.494 |
15.617 |
0.123 |
0.8% |
15.494 |
| Range |
0.205 |
0.265 |
0.060 |
29.3% |
0.700 |
| ATR |
0.410 |
0.399 |
-0.010 |
-2.5% |
0.000 |
| Volume |
22,867 |
26,219 |
3,352 |
14.7% |
150,947 |
|
| Daily Pivots for day following 16-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.416 |
16.281 |
15.763 |
|
| R3 |
16.151 |
16.016 |
15.690 |
|
| R2 |
15.886 |
15.886 |
15.666 |
|
| R1 |
15.751 |
15.751 |
15.641 |
15.686 |
| PP |
15.621 |
15.621 |
15.621 |
15.588 |
| S1 |
15.486 |
15.486 |
15.593 |
15.421 |
| S2 |
15.356 |
15.356 |
15.568 |
|
| S3 |
15.091 |
15.221 |
15.544 |
|
| S4 |
14.826 |
14.956 |
15.471 |
|
|
| Weekly Pivots for week ending 13-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.671 |
17.283 |
15.879 |
|
| R3 |
16.971 |
16.583 |
15.687 |
|
| R2 |
16.271 |
16.271 |
15.622 |
|
| R1 |
15.883 |
15.883 |
15.558 |
15.727 |
| PP |
15.571 |
15.571 |
15.571 |
15.494 |
| S1 |
15.183 |
15.183 |
15.430 |
15.027 |
| S2 |
14.871 |
14.871 |
15.366 |
|
| S3 |
14.171 |
14.483 |
15.302 |
|
| S4 |
13.471 |
13.783 |
15.109 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.825 |
15.260 |
0.565 |
3.6% |
0.297 |
1.9% |
63% |
False |
False |
30,552 |
| 10 |
16.580 |
15.260 |
1.320 |
8.5% |
0.326 |
2.1% |
27% |
False |
False |
31,149 |
| 20 |
17.435 |
15.260 |
2.175 |
13.9% |
0.400 |
2.6% |
16% |
False |
False |
28,477 |
| 40 |
18.535 |
15.260 |
3.275 |
21.0% |
0.464 |
3.0% |
11% |
False |
False |
16,756 |
| 60 |
18.535 |
15.260 |
3.275 |
21.0% |
0.446 |
2.9% |
11% |
False |
False |
11,434 |
| 80 |
18.535 |
14.705 |
3.830 |
24.5% |
0.446 |
2.9% |
24% |
False |
False |
8,905 |
| 100 |
18.535 |
14.705 |
3.830 |
24.5% |
0.419 |
2.7% |
24% |
False |
False |
7,231 |
| 120 |
18.535 |
14.705 |
3.830 |
24.5% |
0.383 |
2.5% |
24% |
False |
False |
6,061 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.881 |
|
2.618 |
16.449 |
|
1.618 |
16.184 |
|
1.000 |
16.020 |
|
0.618 |
15.919 |
|
HIGH |
15.755 |
|
0.618 |
15.654 |
|
0.500 |
15.623 |
|
0.382 |
15.591 |
|
LOW |
15.490 |
|
0.618 |
15.326 |
|
1.000 |
15.225 |
|
1.618 |
15.061 |
|
2.618 |
14.796 |
|
4.250 |
14.364 |
|
|
| Fisher Pivots for day following 16-Mar-2015 |
| Pivot |
1 day |
3 day |
| R1 |
15.623 |
15.601 |
| PP |
15.621 |
15.586 |
| S1 |
15.619 |
15.570 |
|