COMEX Silver Future May 2015


Trading Metrics calculated at close of trading on 17-Mar-2015
Day Change Summary
Previous Current
16-Mar-2015 17-Mar-2015 Change Change % Previous Week
Open 15.630 15.625 -0.005 0.0% 15.930
High 15.755 15.720 -0.035 -0.2% 15.960
Low 15.490 15.360 -0.130 -0.8% 15.260
Close 15.617 15.578 -0.039 -0.2% 15.494
Range 0.265 0.360 0.095 35.8% 0.700
ATR 0.399 0.397 -0.003 -0.7% 0.000
Volume 26,219 35,465 9,246 35.3% 150,947
Daily Pivots for day following 17-Mar-2015
Classic Woodie Camarilla DeMark
R4 16.633 16.465 15.776
R3 16.273 16.105 15.677
R2 15.913 15.913 15.644
R1 15.745 15.745 15.611 15.649
PP 15.553 15.553 15.553 15.505
S1 15.385 15.385 15.545 15.289
S2 15.193 15.193 15.512
S3 14.833 15.025 15.479
S4 14.473 14.665 15.380
Weekly Pivots for week ending 13-Mar-2015
Classic Woodie Camarilla DeMark
R4 17.671 17.283 15.879
R3 16.971 16.583 15.687
R2 16.271 16.271 15.622
R1 15.883 15.883 15.558 15.727
PP 15.571 15.571 15.571 15.494
S1 15.183 15.183 15.430 15.027
S2 14.871 14.871 15.366
S3 14.171 14.483 15.302
S4 13.471 13.783 15.109
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.755 15.260 0.495 3.2% 0.320 2.1% 64% False False 30,964
10 16.360 15.260 1.100 7.1% 0.311 2.0% 29% False False 30,518
20 16.905 15.260 1.645 10.6% 0.362 2.3% 19% False False 29,162
40 18.535 15.260 3.275 21.0% 0.449 2.9% 10% False False 17,607
60 18.535 15.260 3.275 21.0% 0.446 2.9% 10% False False 11,975
80 18.535 14.705 3.830 24.6% 0.450 2.9% 23% False False 9,343
100 18.535 14.705 3.830 24.6% 0.421 2.7% 23% False False 7,585
120 18.535 14.705 3.830 24.6% 0.385 2.5% 23% False False 6,355
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.087
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 17.250
2.618 16.662
1.618 16.302
1.000 16.080
0.618 15.942
HIGH 15.720
0.618 15.582
0.500 15.540
0.382 15.498
LOW 15.360
0.618 15.138
1.000 15.000
1.618 14.778
2.618 14.418
4.250 13.830
Fisher Pivots for day following 17-Mar-2015
Pivot 1 day 3 day
R1 15.565 15.571
PP 15.553 15.564
S1 15.540 15.558

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols