COMEX Silver Future May 2015

Trading Metrics calculated at close of trading on 18-Mar-2015

Day Change Summary
	Previous	Current
	17-Mar-2015	18-Mar-2015	Change	Change %	Previous Week
Open	15.625	15.530	-0.095	-0.6%	15.930
High	15.720	16.095	0.375	2.4%	15.960
Low	15.360	15.430	0.070	0.5%	15.260
Close	15.578	15.541	-0.037	-0.2%	15.494
Range	0.360	0.665	0.305	84.7%	0.700
ATR	0.397	0.416	0.019	4.8%	0.000
Volume	35,465	38,295	2,830	8.0%	150,947

Daily Pivots for day following 18-Mar-2015
	Classic	Woodie	Camarilla	DeMark
R4	17.684	17.277	15.907
R3	17.019	16.612	15.724
R2	16.354	16.354	15.663
R1	15.947	15.947	15.602	16.151
PP	15.689	15.689	15.689	15.790
S1	15.282	15.282	15.480	15.486
S2	15.024	15.024	15.419
S3	14.359	14.617	15.358
S4	13.694	13.952	15.175

Weekly Pivots for week ending 13-Mar-2015
	Classic	Woodie	Camarilla	DeMark
R4	17.671	17.283	15.879
R3	16.971	16.583	15.687
R2	16.271	16.271	15.622
R1	15.883	15.883	15.558	15.727
PP	15.571	15.571	15.571	15.494
S1	15.183	15.183	15.430	15.027
S2	14.871	14.871	15.366
S3	14.171	14.483	15.302
S4	13.471	13.783	15.109

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16.095	15.360	0.735	4.7%	0.359	2.3%	25%	True	False	30,476
10	16.355	15.260	1.095	7.0%	0.347	2.2%	26%	False	False	31,786
20	16.905	15.260	1.645	10.6%	0.380	2.4%	17%	False	False	29,960
40	18.535	15.260	3.275	21.1%	0.456	2.9%	9%	False	False	18,531
60	18.535	15.260	3.275	21.1%	0.449	2.9%	9%	False	False	12,601
80	18.535	14.705	3.830	24.6%	0.452	2.9%	22%	False	False	9,807
100	18.535	14.705	3.830	24.6%	0.424	2.7%	22%	False	False	7,967
120	18.535	14.705	3.830	24.6%	0.389	2.5%	22%	False	False	6,672

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.087
Widest range in 21 trading days

Fibonacci Retracements and Extensions
4.250	18.921
2.618	17.836
1.618	17.171
1.000	16.760
0.618	16.506
HIGH	16.095
0.618	15.841
0.500	15.763
0.382	15.684
LOW	15.430
0.618	15.019
1.000	14.765
1.618	14.354
2.618	13.689
4.250	12.604

Fisher Pivots for day following 18-Mar-2015
Pivot	1 day	3 day
R1	15.763	15.728
PP	15.689	15.665
S1	15.615	15.603

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols