COMEX Silver Future May 2015
| Trading Metrics calculated at close of trading on 20-Mar-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Mar-2015 |
20-Mar-2015 |
Change |
Change % |
Previous Week |
| Open |
15.930 |
16.125 |
0.195 |
1.2% |
15.630 |
| High |
16.205 |
16.890 |
0.685 |
4.2% |
16.890 |
| Low |
15.795 |
16.080 |
0.285 |
1.8% |
15.360 |
| Close |
16.114 |
16.883 |
0.769 |
4.8% |
16.883 |
| Range |
0.410 |
0.810 |
0.400 |
97.6% |
1.530 |
| ATR |
0.433 |
0.460 |
0.027 |
6.2% |
0.000 |
| Volume |
40,543 |
60,334 |
19,791 |
48.8% |
200,856 |
|
| Daily Pivots for day following 20-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.048 |
18.775 |
17.329 |
|
| R3 |
18.238 |
17.965 |
17.106 |
|
| R2 |
17.428 |
17.428 |
17.032 |
|
| R1 |
17.155 |
17.155 |
16.957 |
17.292 |
| PP |
16.618 |
16.618 |
16.618 |
16.686 |
| S1 |
16.345 |
16.345 |
16.809 |
16.482 |
| S2 |
15.808 |
15.808 |
16.735 |
|
| S3 |
14.998 |
15.535 |
16.660 |
|
| S4 |
14.188 |
14.725 |
16.438 |
|
|
| Weekly Pivots for week ending 20-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.968 |
20.455 |
17.725 |
|
| R3 |
19.438 |
18.925 |
17.304 |
|
| R2 |
17.908 |
17.908 |
17.164 |
|
| R1 |
17.395 |
17.395 |
17.023 |
17.652 |
| PP |
16.378 |
16.378 |
16.378 |
16.506 |
| S1 |
15.865 |
15.865 |
16.743 |
16.122 |
| S2 |
14.848 |
14.848 |
16.603 |
|
| S3 |
13.318 |
14.335 |
16.462 |
|
| S4 |
11.788 |
12.805 |
16.042 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.890 |
15.360 |
1.530 |
9.1% |
0.502 |
3.0% |
100% |
True |
False |
40,171 |
| 10 |
16.890 |
15.260 |
1.630 |
9.7% |
0.399 |
2.4% |
100% |
True |
False |
35,180 |
| 20 |
16.905 |
15.260 |
1.645 |
9.7% |
0.400 |
2.4% |
99% |
False |
False |
33,289 |
| 40 |
18.515 |
15.260 |
3.255 |
19.3% |
0.458 |
2.7% |
50% |
False |
False |
20,992 |
| 60 |
18.535 |
15.260 |
3.275 |
19.4% |
0.456 |
2.7% |
50% |
False |
False |
14,272 |
| 80 |
18.535 |
14.705 |
3.830 |
22.7% |
0.461 |
2.7% |
57% |
False |
False |
11,029 |
| 100 |
18.535 |
14.705 |
3.830 |
22.7% |
0.433 |
2.6% |
57% |
False |
False |
8,973 |
| 120 |
18.535 |
14.705 |
3.830 |
22.7% |
0.397 |
2.3% |
57% |
False |
False |
7,509 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.333 |
|
2.618 |
19.011 |
|
1.618 |
18.201 |
|
1.000 |
17.700 |
|
0.618 |
17.391 |
|
HIGH |
16.890 |
|
0.618 |
16.581 |
|
0.500 |
16.485 |
|
0.382 |
16.389 |
|
LOW |
16.080 |
|
0.618 |
15.579 |
|
1.000 |
15.270 |
|
1.618 |
14.769 |
|
2.618 |
13.959 |
|
4.250 |
12.638 |
|
|
| Fisher Pivots for day following 20-Mar-2015 |
| Pivot |
1 day |
3 day |
| R1 |
16.750 |
16.642 |
| PP |
16.618 |
16.401 |
| S1 |
16.485 |
16.160 |
|