COMEX Silver Future May 2015
| Trading Metrics calculated at close of trading on 24-Mar-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Mar-2015 |
24-Mar-2015 |
Change |
Change % |
Previous Week |
| Open |
16.755 |
16.995 |
0.240 |
1.4% |
15.630 |
| High |
17.090 |
17.040 |
-0.050 |
-0.3% |
16.890 |
| Low |
16.610 |
16.805 |
0.195 |
1.2% |
15.360 |
| Close |
16.891 |
16.983 |
0.092 |
0.5% |
16.883 |
| Range |
0.480 |
0.235 |
-0.245 |
-51.0% |
1.530 |
| ATR |
0.462 |
0.446 |
-0.016 |
-3.5% |
0.000 |
| Volume |
43,227 |
36,515 |
-6,712 |
-15.5% |
200,856 |
|
| Daily Pivots for day following 24-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.648 |
17.550 |
17.112 |
|
| R3 |
17.413 |
17.315 |
17.048 |
|
| R2 |
17.178 |
17.178 |
17.026 |
|
| R1 |
17.080 |
17.080 |
17.005 |
17.012 |
| PP |
16.943 |
16.943 |
16.943 |
16.908 |
| S1 |
16.845 |
16.845 |
16.961 |
16.777 |
| S2 |
16.708 |
16.708 |
16.940 |
|
| S3 |
16.473 |
16.610 |
16.918 |
|
| S4 |
16.238 |
16.375 |
16.854 |
|
|
| Weekly Pivots for week ending 20-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.968 |
20.455 |
17.725 |
|
| R3 |
19.438 |
18.925 |
17.304 |
|
| R2 |
17.908 |
17.908 |
17.164 |
|
| R1 |
17.395 |
17.395 |
17.023 |
17.652 |
| PP |
16.378 |
16.378 |
16.378 |
16.506 |
| S1 |
15.865 |
15.865 |
16.743 |
16.122 |
| S2 |
14.848 |
14.848 |
16.603 |
|
| S3 |
13.318 |
14.335 |
16.462 |
|
| S4 |
11.788 |
12.805 |
16.042 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.090 |
15.430 |
1.660 |
9.8% |
0.520 |
3.1% |
94% |
False |
False |
43,782 |
| 10 |
17.090 |
15.260 |
1.830 |
10.8% |
0.420 |
2.5% |
94% |
False |
False |
37,373 |
| 20 |
17.090 |
15.260 |
1.830 |
10.8% |
0.389 |
2.3% |
94% |
False |
False |
35,198 |
| 40 |
18.235 |
15.260 |
2.975 |
17.5% |
0.456 |
2.7% |
58% |
False |
False |
22,903 |
| 60 |
18.535 |
15.260 |
3.275 |
19.3% |
0.462 |
2.7% |
53% |
False |
False |
15,585 |
| 80 |
18.535 |
14.705 |
3.830 |
22.6% |
0.465 |
2.7% |
59% |
False |
False |
11,984 |
| 100 |
18.535 |
14.705 |
3.830 |
22.6% |
0.439 |
2.6% |
59% |
False |
False |
9,762 |
| 120 |
18.535 |
14.705 |
3.830 |
22.6% |
0.399 |
2.3% |
59% |
False |
False |
8,171 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.039 |
|
2.618 |
17.655 |
|
1.618 |
17.420 |
|
1.000 |
17.275 |
|
0.618 |
17.185 |
|
HIGH |
17.040 |
|
0.618 |
16.950 |
|
0.500 |
16.923 |
|
0.382 |
16.895 |
|
LOW |
16.805 |
|
0.618 |
16.660 |
|
1.000 |
16.570 |
|
1.618 |
16.425 |
|
2.618 |
16.190 |
|
4.250 |
15.806 |
|
|
| Fisher Pivots for day following 24-Mar-2015 |
| Pivot |
1 day |
3 day |
| R1 |
16.963 |
16.850 |
| PP |
16.943 |
16.718 |
| S1 |
16.923 |
16.585 |
|