COMEX Silver Future May 2015
| Trading Metrics calculated at close of trading on 26-Mar-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Mar-2015 |
26-Mar-2015 |
Change |
Change % |
Previous Week |
| Open |
16.935 |
16.970 |
0.035 |
0.2% |
15.630 |
| High |
17.140 |
17.405 |
0.265 |
1.5% |
16.890 |
| Low |
16.840 |
16.910 |
0.070 |
0.4% |
15.360 |
| Close |
17.000 |
17.140 |
0.140 |
0.8% |
16.883 |
| Range |
0.300 |
0.495 |
0.195 |
65.0% |
1.530 |
| ATR |
0.435 |
0.439 |
0.004 |
1.0% |
0.000 |
| Volume |
29,960 |
45,162 |
15,202 |
50.7% |
200,856 |
|
| Daily Pivots for day following 26-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.637 |
18.383 |
17.412 |
|
| R3 |
18.142 |
17.888 |
17.276 |
|
| R2 |
17.647 |
17.647 |
17.231 |
|
| R1 |
17.393 |
17.393 |
17.185 |
17.520 |
| PP |
17.152 |
17.152 |
17.152 |
17.215 |
| S1 |
16.898 |
16.898 |
17.095 |
17.025 |
| S2 |
16.657 |
16.657 |
17.049 |
|
| S3 |
16.162 |
16.403 |
17.004 |
|
| S4 |
15.667 |
15.908 |
16.868 |
|
|
| Weekly Pivots for week ending 20-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.968 |
20.455 |
17.725 |
|
| R3 |
19.438 |
18.925 |
17.304 |
|
| R2 |
17.908 |
17.908 |
17.164 |
|
| R1 |
17.395 |
17.395 |
17.023 |
17.652 |
| PP |
16.378 |
16.378 |
16.378 |
16.506 |
| S1 |
15.865 |
15.865 |
16.743 |
16.122 |
| S2 |
14.848 |
14.848 |
16.603 |
|
| S3 |
13.318 |
14.335 |
16.462 |
|
| S4 |
11.788 |
12.805 |
16.042 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.405 |
16.080 |
1.325 |
7.7% |
0.464 |
2.7% |
80% |
True |
False |
43,039 |
| 10 |
17.405 |
15.360 |
2.045 |
11.9% |
0.423 |
2.5% |
87% |
True |
False |
37,858 |
| 20 |
17.405 |
15.260 |
2.145 |
12.5% |
0.387 |
2.3% |
88% |
True |
False |
34,836 |
| 40 |
18.065 |
15.260 |
2.805 |
16.4% |
0.459 |
2.7% |
67% |
False |
False |
24,693 |
| 60 |
18.535 |
15.260 |
3.275 |
19.1% |
0.459 |
2.7% |
57% |
False |
False |
16,819 |
| 80 |
18.535 |
14.705 |
3.830 |
22.3% |
0.461 |
2.7% |
64% |
False |
False |
12,900 |
| 100 |
18.535 |
14.705 |
3.830 |
22.3% |
0.437 |
2.6% |
64% |
False |
False |
10,508 |
| 120 |
18.535 |
14.705 |
3.830 |
22.3% |
0.403 |
2.3% |
64% |
False |
False |
8,793 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.509 |
|
2.618 |
18.701 |
|
1.618 |
18.206 |
|
1.000 |
17.900 |
|
0.618 |
17.711 |
|
HIGH |
17.405 |
|
0.618 |
17.216 |
|
0.500 |
17.158 |
|
0.382 |
17.099 |
|
LOW |
16.910 |
|
0.618 |
16.604 |
|
1.000 |
16.415 |
|
1.618 |
16.109 |
|
2.618 |
15.614 |
|
4.250 |
14.806 |
|
|
| Fisher Pivots for day following 26-Mar-2015 |
| Pivot |
1 day |
3 day |
| R1 |
17.158 |
17.128 |
| PP |
17.152 |
17.117 |
| S1 |
17.146 |
17.105 |
|