COMEX Silver Future May 2015
| Trading Metrics calculated at close of trading on 30-Mar-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Mar-2015 |
30-Mar-2015 |
Change |
Change % |
Previous Week |
| Open |
17.085 |
16.990 |
-0.095 |
-0.6% |
16.755 |
| High |
17.195 |
16.990 |
-0.205 |
-1.2% |
17.405 |
| Low |
16.855 |
16.625 |
-0.230 |
-1.4% |
16.610 |
| Close |
17.069 |
16.674 |
-0.395 |
-2.3% |
17.069 |
| Range |
0.340 |
0.365 |
0.025 |
7.4% |
0.795 |
| ATR |
0.432 |
0.433 |
0.001 |
0.2% |
0.000 |
| Volume |
40,122 |
32,062 |
-8,060 |
-20.1% |
194,986 |
|
| Daily Pivots for day following 30-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.858 |
17.631 |
16.875 |
|
| R3 |
17.493 |
17.266 |
16.774 |
|
| R2 |
17.128 |
17.128 |
16.741 |
|
| R1 |
16.901 |
16.901 |
16.707 |
16.832 |
| PP |
16.763 |
16.763 |
16.763 |
16.729 |
| S1 |
16.536 |
16.536 |
16.641 |
16.467 |
| S2 |
16.398 |
16.398 |
16.607 |
|
| S3 |
16.033 |
16.171 |
16.574 |
|
| S4 |
15.668 |
15.806 |
16.473 |
|
|
| Weekly Pivots for week ending 27-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.413 |
19.036 |
17.506 |
|
| R3 |
18.618 |
18.241 |
17.288 |
|
| R2 |
17.823 |
17.823 |
17.215 |
|
| R1 |
17.446 |
17.446 |
17.142 |
17.635 |
| PP |
17.028 |
17.028 |
17.028 |
17.122 |
| S1 |
16.651 |
16.651 |
16.996 |
16.840 |
| S2 |
16.233 |
16.233 |
16.923 |
|
| S3 |
15.438 |
15.856 |
16.850 |
|
| S4 |
14.643 |
15.061 |
16.632 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.405 |
16.625 |
0.780 |
4.7% |
0.347 |
2.1% |
6% |
False |
True |
36,764 |
| 10 |
17.405 |
15.360 |
2.045 |
12.3% |
0.446 |
2.7% |
64% |
False |
False |
40,168 |
| 20 |
17.405 |
15.260 |
2.145 |
12.9% |
0.386 |
2.3% |
66% |
False |
False |
35,658 |
| 40 |
17.780 |
15.260 |
2.520 |
15.1% |
0.433 |
2.6% |
56% |
False |
False |
26,291 |
| 60 |
18.535 |
15.260 |
3.275 |
19.6% |
0.450 |
2.7% |
43% |
False |
False |
17,997 |
| 80 |
18.535 |
15.260 |
3.275 |
19.6% |
0.438 |
2.6% |
43% |
False |
False |
13,755 |
| 100 |
18.535 |
14.705 |
3.830 |
23.0% |
0.435 |
2.6% |
51% |
False |
False |
11,220 |
| 120 |
18.535 |
14.705 |
3.830 |
23.0% |
0.405 |
2.4% |
51% |
False |
False |
9,390 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.541 |
|
2.618 |
17.946 |
|
1.618 |
17.581 |
|
1.000 |
17.355 |
|
0.618 |
17.216 |
|
HIGH |
16.990 |
|
0.618 |
16.851 |
|
0.500 |
16.808 |
|
0.382 |
16.764 |
|
LOW |
16.625 |
|
0.618 |
16.399 |
|
1.000 |
16.260 |
|
1.618 |
16.034 |
|
2.618 |
15.669 |
|
4.250 |
15.074 |
|
|
| Fisher Pivots for day following 30-Mar-2015 |
| Pivot |
1 day |
3 day |
| R1 |
16.808 |
17.015 |
| PP |
16.763 |
16.901 |
| S1 |
16.719 |
16.788 |
|