COMEX Silver Future May 2015
| Trading Metrics calculated at close of trading on 02-Apr-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Apr-2015 |
02-Apr-2015 |
Change |
Change % |
Previous Week |
| Open |
16.620 |
16.935 |
0.315 |
1.9% |
16.755 |
| High |
17.075 |
17.000 |
-0.075 |
-0.4% |
17.405 |
| Low |
16.500 |
16.570 |
0.070 |
0.4% |
16.610 |
| Close |
17.059 |
16.701 |
-0.358 |
-2.1% |
17.069 |
| Range |
0.575 |
0.430 |
-0.145 |
-25.2% |
0.795 |
| ATR |
0.440 |
0.444 |
0.003 |
0.8% |
0.000 |
| Volume |
42,377 |
0 |
-42,377 |
-100.0% |
194,986 |
|
| Daily Pivots for day following 02-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.047 |
17.804 |
16.938 |
|
| R3 |
17.617 |
17.374 |
16.819 |
|
| R2 |
17.187 |
17.187 |
16.780 |
|
| R1 |
16.944 |
16.944 |
16.740 |
16.851 |
| PP |
16.757 |
16.757 |
16.757 |
16.710 |
| S1 |
16.514 |
16.514 |
16.662 |
16.421 |
| S2 |
16.327 |
16.327 |
16.622 |
|
| S3 |
15.897 |
16.084 |
16.583 |
|
| S4 |
15.467 |
15.654 |
16.465 |
|
|
| Weekly Pivots for week ending 27-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.413 |
19.036 |
17.506 |
|
| R3 |
18.618 |
18.241 |
17.288 |
|
| R2 |
17.823 |
17.823 |
17.215 |
|
| R1 |
17.446 |
17.446 |
17.142 |
17.635 |
| PP |
17.028 |
17.028 |
17.028 |
17.122 |
| S1 |
16.651 |
16.651 |
16.996 |
16.840 |
| S2 |
16.233 |
16.233 |
16.923 |
|
| S3 |
15.438 |
15.856 |
16.850 |
|
| S4 |
14.643 |
15.061 |
16.632 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.195 |
16.435 |
0.760 |
4.6% |
0.419 |
2.5% |
35% |
False |
False |
30,074 |
| 10 |
17.405 |
16.080 |
1.325 |
7.9% |
0.442 |
2.6% |
47% |
False |
False |
36,557 |
| 20 |
17.405 |
15.260 |
2.145 |
12.8% |
0.404 |
2.4% |
67% |
False |
False |
35,078 |
| 40 |
17.500 |
15.260 |
2.240 |
13.4% |
0.432 |
2.6% |
64% |
False |
False |
27,933 |
| 60 |
18.535 |
15.260 |
3.275 |
19.6% |
0.448 |
2.7% |
44% |
False |
False |
19,263 |
| 80 |
18.535 |
15.260 |
3.275 |
19.6% |
0.447 |
2.7% |
44% |
False |
False |
14,679 |
| 100 |
18.535 |
14.705 |
3.830 |
22.9% |
0.441 |
2.6% |
52% |
False |
False |
11,989 |
| 120 |
18.535 |
14.705 |
3.830 |
22.9% |
0.410 |
2.5% |
52% |
False |
False |
10,032 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.828 |
|
2.618 |
18.126 |
|
1.618 |
17.696 |
|
1.000 |
17.430 |
|
0.618 |
17.266 |
|
HIGH |
17.000 |
|
0.618 |
16.836 |
|
0.500 |
16.785 |
|
0.382 |
16.734 |
|
LOW |
16.570 |
|
0.618 |
16.304 |
|
1.000 |
16.140 |
|
1.618 |
15.874 |
|
2.618 |
15.444 |
|
4.250 |
14.743 |
|
|
| Fisher Pivots for day following 02-Apr-2015 |
| Pivot |
1 day |
3 day |
| R1 |
16.785 |
16.755 |
| PP |
16.757 |
16.737 |
| S1 |
16.729 |
16.719 |
|