COMEX Silver Future May 2015
| Trading Metrics calculated at close of trading on 07-Apr-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Apr-2015 |
07-Apr-2015 |
Change |
Change % |
Previous Week |
| Open |
16.995 |
16.960 |
-0.035 |
-0.2% |
16.990 |
| High |
17.310 |
16.975 |
-0.335 |
-1.9% |
17.075 |
| Low |
16.935 |
16.730 |
-0.205 |
-1.2% |
16.435 |
| Close |
17.110 |
16.840 |
-0.270 |
-1.6% |
16.701 |
| Range |
0.375 |
0.245 |
-0.130 |
-34.7% |
0.640 |
| ATR |
0.455 |
0.450 |
-0.005 |
-1.2% |
0.000 |
| Volume |
33,619 |
29,741 |
-3,878 |
-11.5% |
110,250 |
|
| Daily Pivots for day following 07-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.583 |
17.457 |
16.975 |
|
| R3 |
17.338 |
17.212 |
16.907 |
|
| R2 |
17.093 |
17.093 |
16.885 |
|
| R1 |
16.967 |
16.967 |
16.862 |
16.908 |
| PP |
16.848 |
16.848 |
16.848 |
16.819 |
| S1 |
16.722 |
16.722 |
16.818 |
16.663 |
| S2 |
16.603 |
16.603 |
16.795 |
|
| S3 |
16.358 |
16.477 |
16.773 |
|
| S4 |
16.113 |
16.232 |
16.705 |
|
|
| Weekly Pivots for week ending 03-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.657 |
18.319 |
17.053 |
|
| R3 |
18.017 |
17.679 |
16.877 |
|
| R2 |
17.377 |
17.377 |
16.818 |
|
| R1 |
17.039 |
17.039 |
16.760 |
16.888 |
| PP |
16.737 |
16.737 |
16.737 |
16.662 |
| S1 |
16.399 |
16.399 |
16.642 |
16.248 |
| S2 |
16.097 |
16.097 |
16.584 |
|
| S3 |
15.457 |
15.759 |
16.525 |
|
| S4 |
14.817 |
15.119 |
16.349 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.310 |
16.435 |
0.875 |
5.2% |
0.402 |
2.4% |
46% |
False |
False |
28,309 |
| 10 |
17.405 |
16.435 |
0.970 |
5.8% |
0.375 |
2.2% |
42% |
False |
False |
32,536 |
| 20 |
17.405 |
15.260 |
2.145 |
12.7% |
0.398 |
2.4% |
74% |
False |
False |
34,799 |
| 40 |
17.475 |
15.260 |
2.215 |
13.2% |
0.415 |
2.5% |
71% |
False |
False |
29,136 |
| 60 |
18.535 |
15.260 |
3.275 |
19.4% |
0.448 |
2.7% |
48% |
False |
False |
20,301 |
| 80 |
18.535 |
15.260 |
3.275 |
19.4% |
0.444 |
2.6% |
48% |
False |
False |
15,441 |
| 100 |
18.535 |
14.705 |
3.830 |
22.7% |
0.441 |
2.6% |
56% |
False |
False |
12,608 |
| 120 |
18.535 |
14.705 |
3.830 |
22.7% |
0.413 |
2.5% |
56% |
False |
False |
10,557 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.016 |
|
2.618 |
17.616 |
|
1.618 |
17.371 |
|
1.000 |
17.220 |
|
0.618 |
17.126 |
|
HIGH |
16.975 |
|
0.618 |
16.881 |
|
0.500 |
16.853 |
|
0.382 |
16.824 |
|
LOW |
16.730 |
|
0.618 |
16.579 |
|
1.000 |
16.485 |
|
1.618 |
16.334 |
|
2.618 |
16.089 |
|
4.250 |
15.689 |
|
|
| Fisher Pivots for day following 07-Apr-2015 |
| Pivot |
1 day |
3 day |
| R1 |
16.853 |
16.940 |
| PP |
16.848 |
16.907 |
| S1 |
16.844 |
16.873 |
|