COMEX Silver Future May 2015
| Trading Metrics calculated at close of trading on 08-Apr-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Apr-2015 |
08-Apr-2015 |
Change |
Change % |
Previous Week |
| Open |
16.960 |
16.845 |
-0.115 |
-0.7% |
16.990 |
| High |
16.975 |
16.905 |
-0.070 |
-0.4% |
17.075 |
| Low |
16.730 |
16.370 |
-0.360 |
-2.2% |
16.435 |
| Close |
16.840 |
16.454 |
-0.386 |
-2.3% |
16.701 |
| Range |
0.245 |
0.535 |
0.290 |
118.4% |
0.640 |
| ATR |
0.450 |
0.456 |
0.006 |
1.3% |
0.000 |
| Volume |
29,741 |
48,351 |
18,610 |
62.6% |
110,250 |
|
| Daily Pivots for day following 08-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.181 |
17.853 |
16.748 |
|
| R3 |
17.646 |
17.318 |
16.601 |
|
| R2 |
17.111 |
17.111 |
16.552 |
|
| R1 |
16.783 |
16.783 |
16.503 |
16.680 |
| PP |
16.576 |
16.576 |
16.576 |
16.525 |
| S1 |
16.248 |
16.248 |
16.405 |
16.145 |
| S2 |
16.041 |
16.041 |
16.356 |
|
| S3 |
15.506 |
15.713 |
16.307 |
|
| S4 |
14.971 |
15.178 |
16.160 |
|
|
| Weekly Pivots for week ending 03-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.657 |
18.319 |
17.053 |
|
| R3 |
18.017 |
17.679 |
16.877 |
|
| R2 |
17.377 |
17.377 |
16.818 |
|
| R1 |
17.039 |
17.039 |
16.760 |
16.888 |
| PP |
16.737 |
16.737 |
16.737 |
16.662 |
| S1 |
16.399 |
16.399 |
16.642 |
16.248 |
| S2 |
16.097 |
16.097 |
16.584 |
|
| S3 |
15.457 |
15.759 |
16.525 |
|
| S4 |
14.817 |
15.119 |
16.349 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.310 |
16.370 |
0.940 |
5.7% |
0.432 |
2.6% |
9% |
False |
True |
30,817 |
| 10 |
17.405 |
16.370 |
1.035 |
6.3% |
0.405 |
2.5% |
8% |
False |
True |
33,720 |
| 20 |
17.405 |
15.260 |
2.145 |
13.0% |
0.412 |
2.5% |
56% |
False |
False |
35,547 |
| 40 |
17.475 |
15.260 |
2.215 |
13.5% |
0.418 |
2.5% |
54% |
False |
False |
30,112 |
| 60 |
18.535 |
15.260 |
3.275 |
19.9% |
0.453 |
2.8% |
36% |
False |
False |
21,095 |
| 80 |
18.535 |
15.260 |
3.275 |
19.9% |
0.447 |
2.7% |
36% |
False |
False |
16,027 |
| 100 |
18.535 |
14.705 |
3.830 |
23.3% |
0.443 |
2.7% |
46% |
False |
False |
13,086 |
| 120 |
18.535 |
14.705 |
3.830 |
23.3% |
0.416 |
2.5% |
46% |
False |
False |
10,959 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.179 |
|
2.618 |
18.306 |
|
1.618 |
17.771 |
|
1.000 |
17.440 |
|
0.618 |
17.236 |
|
HIGH |
16.905 |
|
0.618 |
16.701 |
|
0.500 |
16.638 |
|
0.382 |
16.574 |
|
LOW |
16.370 |
|
0.618 |
16.039 |
|
1.000 |
15.835 |
|
1.618 |
15.504 |
|
2.618 |
14.969 |
|
4.250 |
14.096 |
|
|
| Fisher Pivots for day following 08-Apr-2015 |
| Pivot |
1 day |
3 day |
| R1 |
16.638 |
16.840 |
| PP |
16.576 |
16.711 |
| S1 |
16.515 |
16.583 |
|