COMEX Silver Future May 2015


Trading Metrics calculated at close of trading on 09-Apr-2015
Day Change Summary
Previous Current
08-Apr-2015 09-Apr-2015 Change Change % Previous Week
Open 16.845 16.500 -0.345 -2.0% 16.990
High 16.905 16.510 -0.395 -2.3% 17.075
Low 16.370 16.105 -0.265 -1.6% 16.435
Close 16.454 16.176 -0.278 -1.7% 16.701
Range 0.535 0.405 -0.130 -24.3% 0.640
ATR 0.456 0.452 -0.004 -0.8% 0.000
Volume 48,351 46,100 -2,251 -4.7% 110,250
Daily Pivots for day following 09-Apr-2015
Classic Woodie Camarilla DeMark
R4 17.479 17.232 16.399
R3 17.074 16.827 16.287
R2 16.669 16.669 16.250
R1 16.422 16.422 16.213 16.343
PP 16.264 16.264 16.264 16.224
S1 16.017 16.017 16.139 15.938
S2 15.859 15.859 16.102
S3 15.454 15.612 16.065
S4 15.049 15.207 15.953
Weekly Pivots for week ending 03-Apr-2015
Classic Woodie Camarilla DeMark
R4 18.657 18.319 17.053
R3 18.017 17.679 16.877
R2 17.377 17.377 16.818
R1 17.039 17.039 16.760 16.888
PP 16.737 16.737 16.737 16.662
S1 16.399 16.399 16.642 16.248
S2 16.097 16.097 16.584
S3 15.457 15.759 16.525
S4 14.817 15.119 16.349
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.310 16.105 1.205 7.4% 0.398 2.5% 6% False True 31,562
10 17.405 16.105 1.300 8.0% 0.415 2.6% 5% False True 35,334
20 17.405 15.360 2.045 12.6% 0.409 2.5% 40% False False 35,815
40 17.475 15.260 2.215 13.7% 0.419 2.6% 41% False False 31,000
60 18.535 15.260 3.275 20.2% 0.457 2.8% 28% False False 21,855
80 18.535 15.260 3.275 20.2% 0.448 2.8% 28% False False 16,582
100 18.535 14.705 3.830 23.7% 0.446 2.8% 38% False False 13,541
120 18.535 14.705 3.830 23.7% 0.414 2.6% 38% False False 11,343
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.062
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 18.231
2.618 17.570
1.618 17.165
1.000 16.915
0.618 16.760
HIGH 16.510
0.618 16.355
0.500 16.308
0.382 16.260
LOW 16.105
0.618 15.855
1.000 15.700
1.618 15.450
2.618 15.045
4.250 14.384
Fisher Pivots for day following 09-Apr-2015
Pivot 1 day 3 day
R1 16.308 16.540
PP 16.264 16.419
S1 16.220 16.297

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols