COMEX Silver Future May 2015
| Trading Metrics calculated at close of trading on 10-Apr-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Apr-2015 |
10-Apr-2015 |
Change |
Change % |
Previous Week |
| Open |
16.500 |
16.140 |
-0.360 |
-2.2% |
16.995 |
| High |
16.510 |
16.650 |
0.140 |
0.8% |
17.310 |
| Low |
16.105 |
16.140 |
0.035 |
0.2% |
16.105 |
| Close |
16.176 |
16.382 |
0.206 |
1.3% |
16.382 |
| Range |
0.405 |
0.510 |
0.105 |
25.9% |
1.205 |
| ATR |
0.452 |
0.457 |
0.004 |
0.9% |
0.000 |
| Volume |
46,100 |
50,099 |
3,999 |
8.7% |
207,910 |
|
| Daily Pivots for day following 10-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.921 |
17.661 |
16.663 |
|
| R3 |
17.411 |
17.151 |
16.522 |
|
| R2 |
16.901 |
16.901 |
16.476 |
|
| R1 |
16.641 |
16.641 |
16.429 |
16.771 |
| PP |
16.391 |
16.391 |
16.391 |
16.456 |
| S1 |
16.131 |
16.131 |
16.335 |
16.261 |
| S2 |
15.881 |
15.881 |
16.289 |
|
| S3 |
15.371 |
15.621 |
16.242 |
|
| S4 |
14.861 |
15.111 |
16.102 |
|
|
| Weekly Pivots for week ending 10-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.214 |
19.503 |
17.045 |
|
| R3 |
19.009 |
18.298 |
16.713 |
|
| R2 |
17.804 |
17.804 |
16.603 |
|
| R1 |
17.093 |
17.093 |
16.492 |
16.846 |
| PP |
16.599 |
16.599 |
16.599 |
16.476 |
| S1 |
15.888 |
15.888 |
16.272 |
15.641 |
| S2 |
15.394 |
15.394 |
16.161 |
|
| S3 |
14.189 |
14.683 |
16.051 |
|
| S4 |
12.984 |
13.478 |
15.719 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.310 |
16.105 |
1.205 |
7.4% |
0.414 |
2.5% |
23% |
False |
False |
41,582 |
| 10 |
17.310 |
16.105 |
1.205 |
7.4% |
0.417 |
2.5% |
23% |
False |
False |
35,828 |
| 20 |
17.405 |
15.360 |
2.045 |
12.5% |
0.420 |
2.6% |
50% |
False |
False |
36,843 |
| 40 |
17.475 |
15.260 |
2.215 |
13.5% |
0.423 |
2.6% |
51% |
False |
False |
31,959 |
| 60 |
18.535 |
15.260 |
3.275 |
20.0% |
0.457 |
2.8% |
34% |
False |
False |
22,673 |
| 80 |
18.535 |
15.260 |
3.275 |
20.0% |
0.452 |
2.8% |
34% |
False |
False |
17,197 |
| 100 |
18.535 |
14.705 |
3.830 |
23.4% |
0.450 |
2.7% |
44% |
False |
False |
14,033 |
| 120 |
18.535 |
14.705 |
3.830 |
23.4% |
0.417 |
2.5% |
44% |
False |
False |
11,759 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.818 |
|
2.618 |
17.985 |
|
1.618 |
17.475 |
|
1.000 |
17.160 |
|
0.618 |
16.965 |
|
HIGH |
16.650 |
|
0.618 |
16.455 |
|
0.500 |
16.395 |
|
0.382 |
16.335 |
|
LOW |
16.140 |
|
0.618 |
15.825 |
|
1.000 |
15.630 |
|
1.618 |
15.315 |
|
2.618 |
14.805 |
|
4.250 |
13.973 |
|
|
| Fisher Pivots for day following 10-Apr-2015 |
| Pivot |
1 day |
3 day |
| R1 |
16.395 |
16.505 |
| PP |
16.391 |
16.464 |
| S1 |
16.386 |
16.423 |
|