COMEX Silver Future May 2015


Trading Metrics calculated at close of trading on 13-Apr-2015
Day Change Summary
Previous Current
10-Apr-2015 13-Apr-2015 Change Change % Previous Week
Open 16.140 16.420 0.280 1.7% 16.995
High 16.650 16.510 -0.140 -0.8% 17.310
Low 16.140 16.225 0.085 0.5% 16.105
Close 16.382 16.291 -0.091 -0.6% 16.382
Range 0.510 0.285 -0.225 -44.1% 1.205
ATR 0.457 0.444 -0.012 -2.7% 0.000
Volume 50,099 35,535 -14,564 -29.1% 207,910
Daily Pivots for day following 13-Apr-2015
Classic Woodie Camarilla DeMark
R4 17.197 17.029 16.448
R3 16.912 16.744 16.369
R2 16.627 16.627 16.343
R1 16.459 16.459 16.317 16.401
PP 16.342 16.342 16.342 16.313
S1 16.174 16.174 16.265 16.116
S2 16.057 16.057 16.239
S3 15.772 15.889 16.213
S4 15.487 15.604 16.134
Weekly Pivots for week ending 10-Apr-2015
Classic Woodie Camarilla DeMark
R4 20.214 19.503 17.045
R3 19.009 18.298 16.713
R2 17.804 17.804 16.603
R1 17.093 17.093 16.492 16.846
PP 16.599 16.599 16.599 16.476
S1 15.888 15.888 16.272 15.641
S2 15.394 15.394 16.161
S3 14.189 14.683 16.051
S4 12.984 13.478 15.719
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.975 16.105 0.870 5.3% 0.396 2.4% 21% False False 41,965
10 17.310 16.105 1.205 7.4% 0.411 2.5% 15% False False 35,369
20 17.405 15.360 2.045 12.6% 0.424 2.6% 46% False False 37,476
40 17.475 15.260 2.215 13.6% 0.420 2.6% 47% False False 32,577
60 18.535 15.260 3.275 20.1% 0.453 2.8% 31% False False 23,247
80 18.535 15.260 3.275 20.1% 0.449 2.8% 31% False False 17,625
100 18.535 14.705 3.830 23.5% 0.442 2.7% 41% False False 14,366
120 18.535 14.705 3.830 23.5% 0.418 2.6% 41% False False 12,054
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.054
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 17.721
2.618 17.256
1.618 16.971
1.000 16.795
0.618 16.686
HIGH 16.510
0.618 16.401
0.500 16.368
0.382 16.334
LOW 16.225
0.618 16.049
1.000 15.940
1.618 15.764
2.618 15.479
4.250 15.014
Fisher Pivots for day following 13-Apr-2015
Pivot 1 day 3 day
R1 16.368 16.378
PP 16.342 16.349
S1 16.317 16.320

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols