COMEX Silver Future May 2015
| Trading Metrics calculated at close of trading on 14-Apr-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Apr-2015 |
14-Apr-2015 |
Change |
Change % |
Previous Week |
| Open |
16.420 |
16.280 |
-0.140 |
-0.9% |
16.995 |
| High |
16.510 |
16.340 |
-0.170 |
-1.0% |
17.310 |
| Low |
16.225 |
15.955 |
-0.270 |
-1.7% |
16.105 |
| Close |
16.291 |
16.161 |
-0.130 |
-0.8% |
16.382 |
| Range |
0.285 |
0.385 |
0.100 |
35.1% |
1.205 |
| ATR |
0.444 |
0.440 |
-0.004 |
-1.0% |
0.000 |
| Volume |
35,535 |
45,454 |
9,919 |
27.9% |
207,910 |
|
| Daily Pivots for day following 14-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.307 |
17.119 |
16.373 |
|
| R3 |
16.922 |
16.734 |
16.267 |
|
| R2 |
16.537 |
16.537 |
16.232 |
|
| R1 |
16.349 |
16.349 |
16.196 |
16.251 |
| PP |
16.152 |
16.152 |
16.152 |
16.103 |
| S1 |
15.964 |
15.964 |
16.126 |
15.866 |
| S2 |
15.767 |
15.767 |
16.090 |
|
| S3 |
15.382 |
15.579 |
16.055 |
|
| S4 |
14.997 |
15.194 |
15.949 |
|
|
| Weekly Pivots for week ending 10-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.214 |
19.503 |
17.045 |
|
| R3 |
19.009 |
18.298 |
16.713 |
|
| R2 |
17.804 |
17.804 |
16.603 |
|
| R1 |
17.093 |
17.093 |
16.492 |
16.846 |
| PP |
16.599 |
16.599 |
16.599 |
16.476 |
| S1 |
15.888 |
15.888 |
16.272 |
15.641 |
| S2 |
15.394 |
15.394 |
16.161 |
|
| S3 |
14.189 |
14.683 |
16.051 |
|
| S4 |
12.984 |
13.478 |
15.719 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.905 |
15.955 |
0.950 |
5.9% |
0.424 |
2.6% |
22% |
False |
True |
45,107 |
| 10 |
17.310 |
15.955 |
1.355 |
8.4% |
0.413 |
2.6% |
15% |
False |
True |
36,708 |
| 20 |
17.405 |
15.360 |
2.045 |
12.7% |
0.430 |
2.7% |
39% |
False |
False |
38,438 |
| 40 |
17.435 |
15.260 |
2.175 |
13.5% |
0.415 |
2.6% |
41% |
False |
False |
33,458 |
| 60 |
18.535 |
15.260 |
3.275 |
20.3% |
0.452 |
2.8% |
28% |
False |
False |
23,984 |
| 80 |
18.535 |
15.260 |
3.275 |
20.3% |
0.442 |
2.7% |
28% |
False |
False |
18,185 |
| 100 |
18.535 |
14.705 |
3.830 |
23.7% |
0.443 |
2.7% |
38% |
False |
False |
14,811 |
| 120 |
18.535 |
14.705 |
3.830 |
23.7% |
0.421 |
2.6% |
38% |
False |
False |
12,432 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.976 |
|
2.618 |
17.348 |
|
1.618 |
16.963 |
|
1.000 |
16.725 |
|
0.618 |
16.578 |
|
HIGH |
16.340 |
|
0.618 |
16.193 |
|
0.500 |
16.148 |
|
0.382 |
16.102 |
|
LOW |
15.955 |
|
0.618 |
15.717 |
|
1.000 |
15.570 |
|
1.618 |
15.332 |
|
2.618 |
14.947 |
|
4.250 |
14.319 |
|
|
| Fisher Pivots for day following 14-Apr-2015 |
| Pivot |
1 day |
3 day |
| R1 |
16.157 |
16.303 |
| PP |
16.152 |
16.255 |
| S1 |
16.148 |
16.208 |
|