COMEX Silver Future May 2015
| Trading Metrics calculated at close of trading on 15-Apr-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Apr-2015 |
15-Apr-2015 |
Change |
Change % |
Previous Week |
| Open |
16.280 |
16.145 |
-0.135 |
-0.8% |
16.995 |
| High |
16.340 |
16.370 |
0.030 |
0.2% |
17.310 |
| Low |
15.955 |
16.045 |
0.090 |
0.6% |
16.105 |
| Close |
16.161 |
16.279 |
0.118 |
0.7% |
16.382 |
| Range |
0.385 |
0.325 |
-0.060 |
-15.6% |
1.205 |
| ATR |
0.440 |
0.432 |
-0.008 |
-1.9% |
0.000 |
| Volume |
45,454 |
41,454 |
-4,000 |
-8.8% |
207,910 |
|
| Daily Pivots for day following 15-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.206 |
17.068 |
16.458 |
|
| R3 |
16.881 |
16.743 |
16.368 |
|
| R2 |
16.556 |
16.556 |
16.339 |
|
| R1 |
16.418 |
16.418 |
16.309 |
16.487 |
| PP |
16.231 |
16.231 |
16.231 |
16.266 |
| S1 |
16.093 |
16.093 |
16.249 |
16.162 |
| S2 |
15.906 |
15.906 |
16.219 |
|
| S3 |
15.581 |
15.768 |
16.190 |
|
| S4 |
15.256 |
15.443 |
16.100 |
|
|
| Weekly Pivots for week ending 10-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.214 |
19.503 |
17.045 |
|
| R3 |
19.009 |
18.298 |
16.713 |
|
| R2 |
17.804 |
17.804 |
16.603 |
|
| R1 |
17.093 |
17.093 |
16.492 |
16.846 |
| PP |
16.599 |
16.599 |
16.599 |
16.476 |
| S1 |
15.888 |
15.888 |
16.272 |
15.641 |
| S2 |
15.394 |
15.394 |
16.161 |
|
| S3 |
14.189 |
14.683 |
16.051 |
|
| S4 |
12.984 |
13.478 |
15.719 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.650 |
15.955 |
0.695 |
4.3% |
0.382 |
2.3% |
47% |
False |
False |
43,728 |
| 10 |
17.310 |
15.955 |
1.355 |
8.3% |
0.407 |
2.5% |
24% |
False |
False |
37,273 |
| 20 |
17.405 |
15.430 |
1.975 |
12.1% |
0.428 |
2.6% |
43% |
False |
False |
38,738 |
| 40 |
17.405 |
15.260 |
2.145 |
13.2% |
0.395 |
2.4% |
48% |
False |
False |
33,950 |
| 60 |
18.535 |
15.260 |
3.275 |
20.1% |
0.442 |
2.7% |
31% |
False |
False |
24,651 |
| 80 |
18.535 |
15.260 |
3.275 |
20.1% |
0.441 |
2.7% |
31% |
False |
False |
18,665 |
| 100 |
18.535 |
14.705 |
3.830 |
23.5% |
0.446 |
2.7% |
41% |
False |
False |
15,222 |
| 120 |
18.535 |
14.705 |
3.830 |
23.5% |
0.422 |
2.6% |
41% |
False |
False |
12,777 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.751 |
|
2.618 |
17.221 |
|
1.618 |
16.896 |
|
1.000 |
16.695 |
|
0.618 |
16.571 |
|
HIGH |
16.370 |
|
0.618 |
16.246 |
|
0.500 |
16.208 |
|
0.382 |
16.169 |
|
LOW |
16.045 |
|
0.618 |
15.844 |
|
1.000 |
15.720 |
|
1.618 |
15.519 |
|
2.618 |
15.194 |
|
4.250 |
14.664 |
|
|
| Fisher Pivots for day following 15-Apr-2015 |
| Pivot |
1 day |
3 day |
| R1 |
16.255 |
16.264 |
| PP |
16.231 |
16.248 |
| S1 |
16.208 |
16.233 |
|