COMEX Silver Future May 2015


Trading Metrics calculated at close of trading on 16-Apr-2015
Day Change Summary
Previous Current
15-Apr-2015 16-Apr-2015 Change Change % Previous Week
Open 16.145 16.290 0.145 0.9% 16.995
High 16.370 16.475 0.105 0.6% 17.310
Low 16.045 16.100 0.055 0.3% 16.105
Close 16.279 16.284 0.005 0.0% 16.382
Range 0.325 0.375 0.050 15.4% 1.205
ATR 0.432 0.428 -0.004 -0.9% 0.000
Volume 41,454 45,033 3,579 8.6% 207,910
Daily Pivots for day following 16-Apr-2015
Classic Woodie Camarilla DeMark
R4 17.411 17.223 16.490
R3 17.036 16.848 16.387
R2 16.661 16.661 16.353
R1 16.473 16.473 16.318 16.380
PP 16.286 16.286 16.286 16.240
S1 16.098 16.098 16.250 16.005
S2 15.911 15.911 16.215
S3 15.536 15.723 16.181
S4 15.161 15.348 16.078
Weekly Pivots for week ending 10-Apr-2015
Classic Woodie Camarilla DeMark
R4 20.214 19.503 17.045
R3 19.009 18.298 16.713
R2 17.804 17.804 16.603
R1 17.093 17.093 16.492 16.846
PP 16.599 16.599 16.599 16.476
S1 15.888 15.888 16.272 15.641
S2 15.394 15.394 16.161
S3 14.189 14.683 16.051
S4 12.984 13.478 15.719
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.650 15.955 0.695 4.3% 0.376 2.3% 47% False False 43,515
10 17.310 15.955 1.355 8.3% 0.387 2.4% 24% False False 37,538
20 17.405 15.795 1.610 9.9% 0.413 2.5% 30% False False 39,074
40 17.405 15.260 2.145 13.2% 0.397 2.4% 48% False False 34,517
60 18.535 15.260 3.275 20.1% 0.442 2.7% 31% False False 25,379
80 18.535 15.260 3.275 20.1% 0.440 2.7% 31% False False 19,219
100 18.535 14.705 3.830 23.5% 0.444 2.7% 41% False False 15,660
120 18.535 14.705 3.830 23.5% 0.422 2.6% 41% False False 13,151
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.065
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 18.069
2.618 17.457
1.618 17.082
1.000 16.850
0.618 16.707
HIGH 16.475
0.618 16.332
0.500 16.288
0.382 16.243
LOW 16.100
0.618 15.868
1.000 15.725
1.618 15.493
2.618 15.118
4.250 14.506
Fisher Pivots for day following 16-Apr-2015
Pivot 1 day 3 day
R1 16.288 16.261
PP 16.286 16.238
S1 16.285 16.215

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols