COMEX Silver Future May 2015
| Trading Metrics calculated at close of trading on 20-Apr-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Apr-2015 |
20-Apr-2015 |
Change |
Change % |
Previous Week |
| Open |
16.260 |
16.275 |
0.015 |
0.1% |
16.420 |
| High |
16.490 |
16.340 |
-0.150 |
-0.9% |
16.510 |
| Low |
16.185 |
15.820 |
-0.365 |
-2.3% |
15.955 |
| Close |
16.229 |
15.889 |
-0.340 |
-2.1% |
16.229 |
| Range |
0.305 |
0.520 |
0.215 |
70.5% |
0.555 |
| ATR |
0.419 |
0.426 |
0.007 |
1.7% |
0.000 |
| Volume |
40,039 |
54,536 |
14,497 |
36.2% |
207,515 |
|
| Daily Pivots for day following 20-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.576 |
17.253 |
16.175 |
|
| R3 |
17.056 |
16.733 |
16.032 |
|
| R2 |
16.536 |
16.536 |
15.984 |
|
| R1 |
16.213 |
16.213 |
15.937 |
16.115 |
| PP |
16.016 |
16.016 |
16.016 |
15.967 |
| S1 |
15.693 |
15.693 |
15.841 |
15.595 |
| S2 |
15.496 |
15.496 |
15.794 |
|
| S3 |
14.976 |
15.173 |
15.746 |
|
| S4 |
14.456 |
14.653 |
15.603 |
|
|
| Weekly Pivots for week ending 17-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.896 |
17.618 |
16.534 |
|
| R3 |
17.341 |
17.063 |
16.382 |
|
| R2 |
16.786 |
16.786 |
16.331 |
|
| R1 |
16.508 |
16.508 |
16.280 |
16.370 |
| PP |
16.231 |
16.231 |
16.231 |
16.162 |
| S1 |
15.953 |
15.953 |
16.178 |
15.815 |
| S2 |
15.676 |
15.676 |
16.127 |
|
| S3 |
15.121 |
15.398 |
16.076 |
|
| S4 |
14.566 |
14.843 |
15.924 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.490 |
15.820 |
0.670 |
4.2% |
0.382 |
2.4% |
10% |
False |
True |
45,303 |
| 10 |
16.975 |
15.820 |
1.155 |
7.3% |
0.389 |
2.4% |
6% |
False |
True |
43,634 |
| 20 |
17.405 |
15.820 |
1.585 |
10.0% |
0.394 |
2.5% |
4% |
False |
True |
38,759 |
| 40 |
17.405 |
15.260 |
2.145 |
13.5% |
0.397 |
2.5% |
29% |
False |
False |
36,024 |
| 60 |
18.515 |
15.260 |
3.255 |
20.5% |
0.437 |
2.7% |
19% |
False |
False |
26,914 |
| 80 |
18.535 |
15.260 |
3.275 |
20.6% |
0.441 |
2.8% |
19% |
False |
False |
20,394 |
| 100 |
18.535 |
14.705 |
3.830 |
24.1% |
0.447 |
2.8% |
31% |
False |
False |
16,575 |
| 120 |
18.535 |
14.705 |
3.830 |
24.1% |
0.427 |
2.7% |
31% |
False |
False |
13,937 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.550 |
|
2.618 |
17.701 |
|
1.618 |
17.181 |
|
1.000 |
16.860 |
|
0.618 |
16.661 |
|
HIGH |
16.340 |
|
0.618 |
16.141 |
|
0.500 |
16.080 |
|
0.382 |
16.019 |
|
LOW |
15.820 |
|
0.618 |
15.499 |
|
1.000 |
15.300 |
|
1.618 |
14.979 |
|
2.618 |
14.459 |
|
4.250 |
13.610 |
|
|
| Fisher Pivots for day following 20-Apr-2015 |
| Pivot |
1 day |
3 day |
| R1 |
16.080 |
16.155 |
| PP |
16.016 |
16.066 |
| S1 |
15.953 |
15.978 |
|